CurrencyStats247

> GYD-PEN och PEN-GYD växelkurser - 2024

GYD-PEN och PEN-GYD växelkurser - 2024

GYD-PEN och PEN-GYD växelkurser

Se växelkurserna för GYD-PEN PEN-GYD för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 GYD = 0,0179 PEN

1 PEN = 55,762 GYD

1år 2år 3år

GYD till PENPEN till GYD

Jan 2024

Datum	GYD-PEN	PEN-GYD
01 jan 2024	1 GYD = 0.0176 PEN	1 PEN = 56.7 GYD
02 jan 2024	1 GYD = 0.0177 PEN	1 PEN = 56.4582 GYD
03 jan 2024	1 GYD = 0.0177 PEN	1 PEN = 56.5272 GYD
04 jan 2024	1 GYD = 0.0177 PEN	1 PEN = 56.4682 GYD
05 jan 2024	1 GYD = 0.0177 PEN	1 PEN = 56.4667 GYD
06 jan 2024	1 GYD = 0.0177 PEN	1 PEN = 56.4667 GYD
07 jan 2024	1 GYD = 0.0177 PEN	1 PEN = 56.4667 GYD
08 jan 2024	1 GYD = 0.0177 PEN	1 PEN = 56.5777 GYD
09 jan 2024	1 GYD = 0.0177 PEN	1 PEN = 56.5837 GYD
10 jan 2024	1 GYD = 0.0177 PEN	1 PEN = 56.4302 GYD
11 jan 2024	1 GYD = 0.0177 PEN	1 PEN = 56.5397 GYD
12 jan 2024	1 GYD = 0.0177 PEN	1 PEN = 56.5411 GYD
13 jan 2024	1 GYD = 0.0177 PEN	1 PEN = 56.5412 GYD
14 jan 2024	1 GYD = 0.0177 PEN	1 PEN = 56.5412 GYD
15 jan 2024	1 GYD = 0.0177 PEN	1 PEN = 56.5728 GYD
16 jan 2024	1 GYD = 0.0177 PEN	1 PEN = 56.5864 GYD
17 jan 2024	1 GYD = 0.0178 PEN	1 PEN = 56.2206 GYD
18 jan 2024	1 GYD = 0.0179 PEN	1 PEN = 55.897 GYD
19 jan 2024	1 GYD = 0.0179 PEN	1 PEN = 55.9603 GYD
20 jan 2024	1 GYD = 0.0179 PEN	1 PEN = 55.9603 GYD
21 jan 2024	1 GYD = 0.0179 PEN	1 PEN = 55.9603 GYD
22 jan 2024	1 GYD = 0.0179 PEN	1 PEN = 55.9602 GYD
23 jan 2024	1 GYD = 0.0179 PEN	1 PEN = 55.9402 GYD
24 jan 2024	1 GYD = 0.018 PEN	1 PEN = 55.5335 GYD
25 jan 2024	1 GYD = 0.018 PEN	1 PEN = 55.6407 GYD
26 jan 2024	1 GYD = 0.018 PEN	1 PEN = 55.5353 GYD
27 jan 2024	1 GYD = 0.018 PEN	1 PEN = 55.5363 GYD
28 jan 2024	1 GYD = 0.018 PEN	1 PEN = 55.5363 GYD
29 jan 2024	1 GYD = 0.0181 PEN	1 PEN = 55.1569 GYD
30 jan 2024	1 GYD = 0.0182 PEN	1 PEN = 54.9094 GYD
31 jan 2024	1 GYD = 0.0182 PEN	1 PEN = 54.8177 GYD

Feb 2024

Datum	GYD-PEN	PEN-GYD
01 feb 2024	1 GYD = 0.0182 PEN	1 PEN = 55.0142 GYD
02 feb 2024	1 GYD = 0.0182 PEN	1 PEN = 54.9348 GYD
03 feb 2024	1 GYD = 0.0182 PEN	1 PEN = 54.9795 GYD
04 feb 2024	1 GYD = 0.0182 PEN	1 PEN = 54.9795 GYD
05 feb 2024	1 GYD = 0.0183 PEN	1 PEN = 54.6101 GYD
06 feb 2024	1 GYD = 0.0185 PEN	1 PEN = 54.1338 GYD
07 feb 2024	1 GYD = 0.0185 PEN	1 PEN = 54.1829 GYD
08 feb 2024	1 GYD = 0.0184 PEN	1 PEN = 54.4089 GYD
09 feb 2024	1 GYD = 0.0184 PEN	1 PEN = 54.3341 GYD
10 feb 2024	1 GYD = 0.0184 PEN	1 PEN = 54.3341 GYD
11 feb 2024	1 GYD = 0.0184 PEN	1 PEN = 54.3341 GYD
12 feb 2024	1 GYD = 0.0185 PEN	1 PEN = 54.1207 GYD
13 feb 2024	1 GYD = 0.0185 PEN	1 PEN = 54.0964 GYD
14 feb 2024	1 GYD = 0.0185 PEN	1 PEN = 54.0449 GYD
15 feb 2024	1 GYD = 0.0185 PEN	1 PEN = 54.022 GYD
16 feb 2024	1 GYD = 0.0184 PEN	1 PEN = 54.3649 GYD
17 feb 2024	1 GYD = 0.0185 PEN	1 PEN = 54.0987 GYD
18 feb 2024	1 GYD = 0.0184 PEN	1 PEN = 54.3649 GYD
19 feb 2024	1 GYD = 0.0182 PEN	1 PEN = 54.8213 GYD
20 feb 2024	1 GYD = 0.0182 PEN	1 PEN = 55.0648 GYD
21 feb 2024	1 GYD = 0.0181 PEN	1 PEN = 55.3183 GYD
22 feb 2024	1 GYD = 0.0181 PEN	1 PEN = 55.1352 GYD
23 feb 2024	1 GYD = 0.0181 PEN	1 PEN = 55.199 GYD
24 feb 2024	1 GYD = 0.0181 PEN	1 PEN = 55.199 GYD
25 feb 2024	1 GYD = 0.0181 PEN	1 PEN = 55.199 GYD
26 feb 2024	1 GYD = 0.0182 PEN	1 PEN = 55.0878 GYD
27 feb 2024	1 GYD = 0.0182 PEN	1 PEN = 55.0428 GYD
28 feb 2024	1 GYD = 0.0181 PEN	1 PEN = 55.2177 GYD
29 feb 2024	1 GYD = 0.0181 PEN	1 PEN = 55.1018 GYD

Mar 2024

Datum	GYD-PEN	PEN-GYD
01 mar 2024	1 GYD = 0.0181 PEN	1 PEN = 55.329 GYD
02 mar 2024	1 GYD = 0.0181 PEN	1 PEN = 55.329 GYD
03 mar 2024	1 GYD = 0.0181 PEN	1 PEN = 55.329 GYD
04 mar 2024	1 GYD = 0.018 PEN	1 PEN = 55.5353 GYD
05 mar 2024	1 GYD = 0.0181 PEN	1 PEN = 55.3866 GYD
06 mar 2024	1 GYD = 0.0179 PEN	1 PEN = 55.927 GYD
07 mar 2024	1 GYD = 0.0179 PEN	1 PEN = 55.9879 GYD
08 mar 2024	1 GYD = 0.0177 PEN	1 PEN = 56.3795 GYD
09 mar 2024	1 GYD = 0.0177 PEN	1 PEN = 56.3792 GYD
10 mar 2024	1 GYD = 0.0177 PEN	1 PEN = 56.3792 GYD
11 mar 2024	1 GYD = 0.0176 PEN	1 PEN = 56.7991 GYD
12 mar 2024	1 GYD = 0.0176 PEN	1 PEN = 56.7459 GYD
13 mar 2024	1 GYD = 0.0173 PEN	1 PEN = 57.9661 GYD
14 mar 2024	1 GYD = 0.0176 PEN	1 PEN = 56.9102 GYD
15 mar 2024	1 GYD = 0.0176 PEN	1 PEN = 56.7975 GYD
16 mar 2024	1 GYD = 0.0176 PEN	1 PEN = 56.7975 GYD
17 mar 2024	1 GYD = 0.0176 PEN	1 PEN = 56.7975 GYD
18 mar 2024	1 GYD = 0.0176 PEN	1 PEN = 56.7513 GYD
19 mar 2024	1 GYD = 0.0177 PEN	1 PEN = 56.5893 GYD
20 mar 2024	1 GYD = 0.0177 PEN	1 PEN = 56.5714 GYD
21 mar 2024	1 GYD = 0.0177 PEN	1 PEN = 56.656 GYD
22 mar 2024	1 GYD = 0.0176 PEN	1 PEN = 56.7074 GYD
23 mar 2024	1 GYD = 0.0176 PEN	1 PEN = 56.7072 GYD
24 mar 2024	1 GYD = 0.0176 PEN	1 PEN = 56.7072 GYD
25 mar 2024	1 GYD = 0.0177 PEN	1 PEN = 56.4836 GYD
26 mar 2024	1 GYD = 0.0177 PEN	1 PEN = 56.5666 GYD
27 mar 2024	1 GYD = 0.0177 PEN	1 PEN = 56.4212 GYD
28 mar 2024	1 GYD = 0.0178 PEN	1 PEN = 56.3019 GYD
29 mar 2024	1 GYD = 0.0178 PEN	1 PEN = 56.2951 GYD
30 mar 2024	1 GYD = 0.0178 PEN	1 PEN = 56.3003 GYD
31 mar 2024	1 GYD = 0.0178 PEN	1 PEN = 56.3003 GYD

Apr 2024

Datum	GYD-PEN	PEN-GYD
01 apr 2024	1 GYD = 0.0178 PEN	1 PEN = 56.3003 GYD
02 apr 2024	1 GYD = 0.0178 PEN	1 PEN = 56.1829 GYD
03 apr 2024	1 GYD = 0.0177 PEN	1 PEN = 56.3441 GYD
04 apr 2024	1 GYD = 0.0176 PEN	1 PEN = 56.7552 GYD
05 apr 2024	1 GYD = 0.0176 PEN	1 PEN = 56.7689 GYD
06 apr 2024	1 GYD = 0.0176 PEN	1 PEN = 56.7689 GYD
07 apr 2024	1 GYD = 0.0176 PEN	1 PEN = 56.7689 GYD
08 apr 2024	1 GYD = 0.0176 PEN	1 PEN = 56.8394 GYD
09 apr 2024	1 GYD = 0.0176 PEN	1 PEN = 56.7352 GYD
10 apr 2024	1 GYD = 0.0176 PEN	1 PEN = 56.7345 GYD
11 apr 2024	1 GYD = 0.0178 PEN	1 PEN = 56.3106 GYD
12 apr 2024	1 GYD = 0.0176 PEN	1 PEN = 56.707 GYD
13 apr 2024	1 GYD = 0.0177 PEN	1 PEN = 56.4761 GYD
14 apr 2024	1 GYD = 0.0176 PEN	1 PEN = 56.7075 GYD
15 apr 2024	1 GYD = 0.0177 PEN	1 PEN = 56.4503 GYD
16 apr 2024	1 GYD = 0.0179 PEN	1 PEN = 56.009 GYD
17 apr 2024	1 GYD = 0.018 PEN	1 PEN = 55.6469 GYD
18 apr 2024	1 GYD = 0.0179 PEN	1 PEN = 55.8446 GYD
19 apr 2024	1 GYD = 0.0178 PEN	1 PEN = 56.0733 GYD
20 apr 2024	1 GYD = 0.0178 PEN	1 PEN = 56.0741 GYD
21 apr 2024	1 GYD = 0.0178 PEN	1 PEN = 56.0741 GYD
22 apr 2024	1 GYD = 0.0176 PEN	1 PEN = 56.7778 GYD
23 apr 2024	1 GYD = 0.0177 PEN	1 PEN = 56.5485 GYD
24 apr 2024	1 GYD = 0.0177 PEN	1 PEN = 56.4237 GYD
25 apr 2024	1 GYD = 0.0178 PEN	1 PEN = 56.074 GYD
26 apr 2024	1 GYD = 0.018 PEN	1 PEN = 55.6914 GYD
27 apr 2024	1 GYD = 0.018 PEN	1 PEN = 55.6909 GYD
28 apr 2024	1 GYD = 0.018 PEN	1 PEN = 55.6909 GYD
29 apr 2024	1 GYD = 0.0179 PEN	1 PEN = 55.8985 GYD
30 apr 2024	1 GYD = 0.0179 PEN	1 PEN = 55.9286 GYD

May 2024

Datum	GYD-PEN	PEN-GYD
01 maj 2024	1 GYD = 0.018 PEN	1 PEN = 55.5365 GYD
02 maj 2024	1 GYD = 0.0179 PEN	1 PEN = 55.7316 GYD
03 maj 2024	1 GYD = 0.0178 PEN	1 PEN = 56.0415 GYD
04 maj 2024	1 GYD = 0.0178 PEN	1 PEN = 56.0415 GYD
05 maj 2024	1 GYD = 0.0178 PEN	1 PEN = 56.0415 GYD
06 maj 2024	1 GYD = 0.0178 PEN	1 PEN = 56.126 GYD
07 maj 2024	1 GYD = 0.0178 PEN	1 PEN = 56.0894 GYD
08 maj 2024	1 GYD = 0.0178 PEN	1 PEN = 56.2006 GYD
09 maj 2024	1 GYD = 0.0178 PEN	1 PEN = 56.228 GYD
10 maj 2024	1 GYD = 0.0176 PEN	1 PEN = 56.6879 GYD
11 maj 2024	1 GYD = 0.0176 PEN	1 PEN = 56.6879 GYD
12 maj 2024	1 GYD = 0.0176 PEN	1 PEN = 56.6879 GYD
13 maj 2024	1 GYD = 0.0178 PEN	1 PEN = 56.334 GYD
14 maj 2024	1 GYD = 0.0178 PEN	1 PEN = 56.1134 GYD
15 maj 2024	1 GYD = 0.0178 PEN	1 PEN = 56.2649 GYD
16 maj 2024	1 GYD = 0.0178 PEN	1 PEN = 56.3148 GYD
17 maj 2024	1 GYD = 0.0178 PEN	1 PEN = 56.0233 GYD
18 maj 2024	1 GYD = 0.0178 PEN	1 PEN = 56.0233 GYD
19 maj 2024	1 GYD = 0.0178 PEN	1 PEN = 56.0233 GYD
20 maj 2024	1 GYD = 0.0179 PEN	1 PEN = 55.9704 GYD
21 maj 2024	1 GYD = 0.0179 PEN	1 PEN = 55.8798 GYD
22 maj 2024	1 GYD = 0.0178 PEN	1 PEN = 56.0281 GYD
23 maj 2024	1 GYD = 0.0178 PEN	1 PEN = 56.0862 GYD
24 maj 2024	1 GYD = 0.0179 PEN	1 PEN = 55.9643 GYD
25 maj 2024	1 GYD = 0.0179 PEN	1 PEN = 55.9638 GYD
26 maj 2024	1 GYD = 0.0179 PEN	1 PEN = 55.9638 GYD
27 maj 2024	1 GYD = 0.0179 PEN	1 PEN = 55.9191 GYD
28 maj 2024	1 GYD = 0.0179 PEN	1 PEN = 55.8436 GYD
29 maj 2024	1 GYD = 0.0179 PEN	1 PEN = 55.7713 GYD
30 maj 2024	1 GYD = 0.018 PEN	1 PEN = 55.6432 GYD
31 maj 2024	1 GYD = 0.0179 PEN	1 PEN = 55.8057 GYD

Jun 2024

Datum	GYD-PEN	PEN-GYD
01 jun 2024	1 GYD = 0.0179 PEN	1 PEN = 55.8062 GYD
02 jun 2024	1 GYD = 0.0179 PEN	1 PEN = 55.8062 GYD
03 jun 2024	1 GYD = 0.0178 PEN	1 PEN = 56.1879 GYD
04 jun 2024	1 GYD = 0.0178 PEN	1 PEN = 56.1164 GYD
05 jun 2024	1 GYD = 0.0178 PEN	1 PEN = 56.0239 GYD
06 jun 2024	1 GYD = 0.0179 PEN	1 PEN = 55.9273 GYD
07 jun 2024	1 GYD = 0.018 PEN	1 PEN = 55.6579 GYD
08 jun 2024	1 GYD = 0.018 PEN	1 PEN = 55.6584 GYD
09 jun 2024	1 GYD = 0.018 PEN	1 PEN = 55.6584 GYD
10 jun 2024	1 GYD = 0.0179 PEN	1 PEN = 55.7919 GYD
11 jun 2024	1 GYD = 0.0181 PEN	1 PEN = 55.3355 GYD
12 jun 2024	1 GYD = 0.018 PEN	1 PEN = 55.4223 GYD
13 jun 2024	1 GYD = 0.018 PEN	1 PEN = 55.4034 GYD
14 jun 2024	1 GYD = 0.0181 PEN	1 PEN = 55.3597 GYD
15 jun 2024	1 GYD = 0.0181 PEN	1 PEN = 55.3607 GYD
16 jun 2024	1 GYD = 0.0181 PEN	1 PEN = 55.3607 GYD
17 jun 2024	1 GYD = 0.018 PEN	1 PEN = 55.4674 GYD
18 jun 2024	1 GYD = 0.0182 PEN	1 PEN = 55.0959 GYD
19 jun 2024	1 GYD = 0.0182 PEN	1 PEN = 54.8794 GYD
20 jun 2024	1 GYD = 0.0183 PEN	1 PEN = 54.7383 GYD
21 jun 2024	1 GYD = 0.0182 PEN	1 PEN = 54.9458 GYD
22 jun 2024	1 GYD = 0.0182 PEN	1 PEN = 54.9438 GYD
23 jun 2024	1 GYD = 0.0182 PEN	1 PEN = 54.9438 GYD
24 jun 2024	1 GYD = 0.0182 PEN	1 PEN = 54.9728 GYD
25 jun 2024	1 GYD = 0.0182 PEN	1 PEN = 54.8765 GYD
26 jun 2024	1 GYD = 0.0182 PEN	1 PEN = 54.8045 GYD
27 jun 2024	1 GYD = 0.0183 PEN	1 PEN = 54.7469 GYD
28 jun 2024	1 GYD = 0.0183 PEN	1 PEN = 54.5589 GYD
29 jun 2024	1 GYD = 0.0183 PEN	1 PEN = 54.6931 GYD
30 jun 2024	1 GYD = 0.0183 PEN	1 PEN = 54.5596 GYD

Jul 2024

Datum	GYD-PEN	PEN-GYD
01 jul 2024	1 GYD = 0.0184 PEN	1 PEN = 54.4345 GYD
02 jul 2024	1 GYD = 0.0184 PEN	1 PEN = 54.4631 GYD
03 jul 2024	1 GYD = 0.0183 PEN	1 PEN = 54.7515 GYD
04 jul 2024	1 GYD = 0.0182 PEN	1 PEN = 54.9758 GYD
05 jul 2024	1 GYD = 0.0181 PEN	1 PEN = 55.1499 GYD
06 jul 2024	1 GYD = 0.0181 PEN	1 PEN = 55.1492 GYD
07 jul 2024	1 GYD = 0.0181 PEN	1 PEN = 55.1492 GYD
08 jul 2024	1 GYD = 0.0181 PEN	1 PEN = 55.1435 GYD
09 jul 2024	1 GYD = 0.0181 PEN	1 PEN = 55.1921 GYD
10 jul 2024	1 GYD = 0.0181 PEN	1 PEN = 55.2572 GYD
11 jul 2024	1 GYD = 0.0181 PEN	1 PEN = 55.2826 GYD
12 jul 2024	1 GYD = 0.018 PEN	1 PEN = 55.6115 GYD
13 jul 2024	1 GYD = 0.018 PEN	1 PEN = 55.5006 GYD
14 jul 2024	1 GYD = 0.018 PEN	1 PEN = 55.6114 GYD
15 jul 2024	1 GYD = 0.0178 PEN	1 PEN = 56.1261 GYD
16 jul 2024	1 GYD = 0.0178 PEN	1 PEN = 56.2105 GYD
17 jul 2024	1 GYD = 0.0178 PEN	1 PEN = 56.313 GYD
18 jul 2024	1 GYD = 0.0178 PEN	1 PEN = 56.1564 GYD
19 jul 2024	1 GYD = 0.0179 PEN	1 PEN = 55.8715 GYD
20 jul 2024	1 GYD = 0.0179 PEN	1 PEN = 55.8715 GYD
21 jul 2024	1 GYD = 0.0179 PEN	1 PEN = 55.8715 GYD
22 jul 2024	1 GYD = 0.0179 PEN	1 PEN = 55.9484 GYD
23 jul 2024	1 GYD = 0.018 PEN	1 PEN = 55.6783 GYD
24 jul 2024	1 GYD = 0.018 PEN	1 PEN = 55.6687 GYD
25 jul 2024	1 GYD = 0.0179 PEN	1 PEN = 55.9099 GYD
26 jul 2024	1 GYD = 0.018 PEN	1 PEN = 55.6509 GYD
27 jul 2024	1 GYD = 0.018 PEN	1 PEN = 55.6511 GYD
28 jul 2024	1 GYD = 0.018 PEN	1 PEN = 55.6511 GYD
29 jul 2024	1 GYD = 0.0179 PEN	1 PEN = 55.9995 GYD
30 jul 2024	1 GYD = 0.0179 PEN	1 PEN = 55.9711 GYD
31 jul 2024	1 GYD = 0.0178 PEN	1 PEN = 56.0806 GYD

Aug 2024

Datum	GYD-PEN	PEN-GYD
01 aug 2024	1 GYD = 0.0179 PEN	1 PEN = 55.9765 GYD
02 aug 2024	1 GYD = 0.0179 PEN	1 PEN = 55.8934 GYD
03 aug 2024	1 GYD = 0.0179 PEN	1 PEN = 55.8965 GYD
04 aug 2024	1 GYD = 0.0179 PEN	1 PEN = 55.8965 GYD
05 aug 2024	1 GYD = 0.0178 PEN	1 PEN = 56.087 GYD
06 aug 2024	1 GYD = 0.0178 PEN	1 PEN = 56.1646 GYD
07 aug 2024	1 GYD = 0.0178 PEN	1 PEN = 56.1807 GYD
08 aug 2024	1 GYD = 0.0179 PEN	1 PEN = 55.9682 GYD
09 aug 2024	1 GYD = 0.0178 PEN	1 PEN = 56.147 GYD
10 aug 2024	1 GYD = 0.0178 PEN	1 PEN = 56.1034 GYD
11 aug 2024	1 GYD = 0.0178 PEN	1 PEN = 56.2112 GYD
12 aug 2024	1 GYD = 0.0178 PEN	1 PEN = 56.0873 GYD
13 aug 2024	1 GYD = 0.0179 PEN	1 PEN = 55.8471 GYD
14 aug 2024	1 GYD = 0.0179 PEN	1 PEN = 55.8082 GYD
15 aug 2024	1 GYD = 0.0179 PEN	1 PEN = 55.955 GYD
16 aug 2024	1 GYD = 0.0179 PEN	1 PEN = 55.8757 GYD
17 aug 2024	1 GYD = 0.0179 PEN	1 PEN = 55.8751 GYD
18 aug 2024	1 GYD = 0.0179 PEN	1 PEN = 55.8751 GYD
19 aug 2024	1 GYD = 0.0178 PEN	1 PEN = 56.0382 GYD
20 aug 2024	1 GYD = 0.0179 PEN	1 PEN = 55.9041 GYD
21 aug 2024	1 GYD = 0.0179 PEN	1 PEN = 55.7837 GYD
22 aug 2024	1 GYD = 0.0179 PEN	1 PEN = 55.7809 GYD
23 aug 2024	1 GYD = 0.0179 PEN	1 PEN = 55.8463 GYD
24 aug 2024	1 GYD = 0.0179 PEN	1 PEN = 55.8546 GYD
25 aug 2024	1 GYD = 0.0179 PEN	1 PEN = 55.8546 GYD
26 aug 2024	1 GYD = 0.0179 PEN	1 PEN = 55.9112 GYD
27 aug 2024	1 GYD = 0.0179 PEN	1 PEN = 55.8504 GYD
28 aug 2024	1 GYD = 0.0179 PEN	1 PEN = 55.9351 GYD
29 aug 2024	1 GYD = 0.0179 PEN	1 PEN = 55.9179 GYD
30 aug 2024	1 GYD = 0.0179 PEN	1 PEN = 55.7855 GYD
31 aug 2024	1 GYD = 0.0179 PEN	1 PEN = 55.8189 GYD

Sep 2024

Datum	GYD-PEN	PEN-GYD
01 sep 2024	1 GYD = 0.0179 PEN	1 PEN = 55.7815 GYD
02 sep 2024	1 GYD = 0.0179 PEN	1 PEN = 55.821 GYD
03 sep 2024	1 GYD = 0.018 PEN	1 PEN = 55.4828 GYD
04 sep 2024	1 GYD = 0.0181 PEN	1 PEN = 55.2096 GYD
05 sep 2024	1 GYD = 0.0181 PEN	1 PEN = 55.2355 GYD
06 sep 2024	1 GYD = 0.0181 PEN	1 PEN = 55.1589 GYD
07 sep 2024	1 GYD = 0.0181 PEN	1 PEN = 55.1589 GYD
08 sep 2024	1 GYD = 0.0181 PEN	1 PEN = 55.1589 GYD
09 sep 2024	1 GYD = 0.0182 PEN	1 PEN = 55.035 GYD
10 sep 2024	1 GYD = 0.0182 PEN	1 PEN = 54.8256 GYD
11 sep 2024	1 GYD = 0.0182 PEN	1 PEN = 54.9338 GYD
12 sep 2024	1 GYD = 0.0181 PEN	1 PEN = 55.3276 GYD
13 sep 2024	1 GYD = 0.018 PEN	1 PEN = 55.4816 GYD
14 sep 2024	1 GYD = 0.018 PEN	1 PEN = 55.4804 GYD
15 sep 2024	1 GYD = 0.018 PEN	1 PEN = 55.4804 GYD
16 sep 2024	1 GYD = 0.0181 PEN	1 PEN = 55.3418 GYD
17 sep 2024	1 GYD = 0.0181 PEN	1 PEN = 55.3193 GYD
18 sep 2024	1 GYD = 0.0179 PEN	1 PEN = 55.7649 GYD
19 sep 2024	1 GYD = 0.018 PEN	1 PEN = 55.7102 GYD
20 sep 2024	1 GYD = 0.0179 PEN	1 PEN = 55.8119 GYD
21 sep 2024	1 GYD = 0.0179 PEN	1 PEN = 55.8122 GYD
22 sep 2024	1 GYD = 0.0179 PEN	1 PEN = 55.8122 GYD
23 sep 2024	1 GYD = 0.018 PEN	1 PEN = 55.6602 GYD
24 sep 2024	1 GYD = 0.018 PEN	1 PEN = 55.4478 GYD
25 sep 2024	1 GYD = 0.018 PEN	1 PEN = 55.5466 GYD
26 sep 2024	1 GYD = 0.0179 PEN	1 PEN = 55.7749 GYD
27 sep 2024	1 GYD = 0.0178 PEN	1 PEN = 56.126 GYD
28 sep 2024	1 GYD = 0.0179 PEN	1 PEN = 55.7886 GYD
29 sep 2024	1 GYD = 0.0179 PEN	1 PEN = 55.7886 GYD
30 sep 2024	1 GYD = 0.0178 PEN	1 PEN = 56.2855 GYD

Oct 2024

Datum	GYD-PEN	PEN-GYD
01 okt 2024	1 GYD = 0.0177 PEN	1 PEN = 56.4107 GYD
02 okt 2024	1 GYD = 0.0178 PEN	1 PEN = 56.247 GYD
03 okt 2024	1 GYD = 0.0178 PEN	1 PEN = 56.1638 GYD
04 okt 2024	1 GYD = 0.0178 PEN	1 PEN = 56.1611 GYD
05 okt 2024	1 GYD = 0.0178 PEN	1 PEN = 56.1611 GYD
06 okt 2024	1 GYD = 0.0178 PEN	1 PEN = 56.1611 GYD
07 okt 2024	1 GYD = 0.0178 PEN	1 PEN = 56.1371 GYD
08 okt 2024	1 GYD = 0.0178 PEN	1 PEN = 56.1359 GYD
09 okt 2024	1 GYD = 0.0178 PEN	1 PEN = 56.1597 GYD
10 okt 2024	1 GYD = 0.0178 PEN	1 PEN = 56.1637 GYD
11 okt 2024	1 GYD = 0.0178 PEN	1 PEN = 56.1646 GYD
12 okt 2024	1 GYD = 0.0178 PEN	1 PEN = 56.1641 GYD
13 okt 2024	1 GYD = 0.0179 PEN	1 PEN = 55.7564 GYD
14 okt 2024	1 GYD = 0.0178 PEN	1 PEN = 56.164 GYD
15 okt 2024	1 GYD = 0.018 PEN	1 PEN = 55.6608 GYD
16 okt 2024	1 GYD = 0.018 PEN	1 PEN = 55.4764 GYD
17 okt 2024	1 GYD = 0.018 PEN	1 PEN = 55.4966 GYD
18 okt 2024	1 GYD = 0.018 PEN	1 PEN = 55.5118 GYD
19 okt 2024	1 GYD = 0.018 PEN	1 PEN = 55.5123 GYD
20 okt 2024	1 GYD = 0.018 PEN	1 PEN = 55.5123 GYD
21 okt 2024	1 GYD = 0.018 PEN	1 PEN = 55.7099 GYD
22 okt 2024	1 GYD = 0.018 PEN	1 PEN = 55.5531 GYD
23 okt 2024	1 GYD = 0.0179 PEN	1 PEN = 55.7345 GYD
24 okt 2024	1 GYD = 0.0179 PEN	1 PEN = 55.7315 GYD
25 okt 2024	1 GYD = 0.0179 PEN	1 PEN = 55.7171 GYD
26 okt 2024	1 GYD = 0.0179 PEN	1 PEN = 55.7166 GYD
27 okt 2024	1 GYD = 0.0179 PEN	1 PEN = 55.7166 GYD
28 okt 2024	1 GYD = 0.018 PEN	1 PEN = 55.4872 GYD
29 okt 2024	1 GYD = 0.018 PEN	1 PEN = 55.584 GYD
30 okt 2024	1 GYD = 0.018 PEN	1 PEN = 55.4763 GYD
31 okt 2024	1 GYD = 0.018 PEN	1 PEN = 55.5327 GYD

Nov 2024

Datum	GYD-PEN	PEN-GYD
01 nov 2024	1 GYD = 0.018 PEN	1 PEN = 55.4033 GYD
02 nov 2024	1 GYD = 0.018 PEN	1 PEN = 55.4131 GYD
03 nov 2024	1 GYD = 0.018 PEN	1 PEN = 55.4033 GYD
04 nov 2024	1 GYD = 0.018 PEN	1 PEN = 55.477 GYD
05 nov 2024	1 GYD = 0.018 PEN	1 PEN = 55.515 GYD
06 nov 2024	1 GYD = 0.018 PEN	1 PEN = 55.449 GYD
07 nov 2024	1 GYD = 0.0181 PEN	1 PEN = 55.3494 GYD
08 nov 2024	1 GYD = 0.0179 PEN	1 PEN = 55.7769 GYD
09 nov 2024	1 GYD = 0.0179 PEN	1 PEN = 55.7764 GYD
10 nov 2024	1 GYD = 0.0179 PEN	1 PEN = 55.7764 GYD
11 nov 2024	1 GYD = 0.018 PEN	1 PEN = 55.558 GYD
12 nov 2024	1 GYD = 0.0181 PEN	1 PEN = 55.3569 GYD
13 nov 2024	1 GYD = 0.0181 PEN	1 PEN = 55.2011 GYD
14 nov 2024	1 GYD = 0.0182 PEN	1 PEN = 54.9022 GYD
15 nov 2024	1 GYD = 0.0182 PEN	1 PEN = 55.0859 GYD
16 nov 2024	1 GYD = 0.0182 PEN	1 PEN = 55.0854 GYD
17 nov 2024	1 GYD = 0.0182 PEN	1 PEN = 55.0854 GYD
18 nov 2024	1 GYD = 0.0182 PEN	1 PEN = 55.0399 GYD
19 nov 2024	1 GYD = 0.0181 PEN	1 PEN = 55.1032 GYD
20 nov 2024	1 GYD = 0.0181 PEN	1 PEN = 55.1311 GYD
21 nov 2024	1 GYD = 0.0182 PEN	1 PEN = 55.0808 GYD
22 nov 2024	1 GYD = 0.0181 PEN	1 PEN = 55.1729 GYD
23 nov 2024	1 GYD = 0.0181 PEN	1 PEN = 55.1722 GYD
24 nov 2024	1 GYD = 0.0181 PEN	1 PEN = 55.1722 GYD
25 nov 2024	1 GYD = 0.0181 PEN	1 PEN = 55.2413 GYD
26 nov 2024	1 GYD = 0.018 PEN	1 PEN = 55.44 GYD
27 nov 2024	1 GYD = 0.018 PEN	1 PEN = 55.5851 GYD
28 nov 2024	1 GYD = 0.0179 PEN	1 PEN = 55.7354 GYD
29 nov 2024	1 GYD = 0.0179 PEN	1 PEN = 55.857 GYD
30 nov 2024	1 GYD = 0.0179 PEN	1 PEN = 55.8592 GYD

Dec 2024

Datum	GYD-PEN	PEN-GYD
01 dec 2024	1 GYD = 0.0179 PEN	1 PEN = 55.8592 GYD
02 dec 2024	1 GYD = 0.0179 PEN	1 PEN = 55.9565 GYD
03 dec 2024	1 GYD = 0.0179 PEN	1 PEN = 55.8313 GYD
04 dec 2024	1 GYD = 0.0179 PEN	1 PEN = 55.9844 GYD
05 dec 2024	1 GYD = 0.0179 PEN	1 PEN = 55.9634 GYD
06 dec 2024	1 GYD = 0.0178 PEN	1 PEN = 56.1577 GYD
07 dec 2024	1 GYD = 0.0178 PEN	1 PEN = 56.1577 GYD
08 dec 2024	1 GYD = 0.0178 PEN	1 PEN = 56.1577 GYD
09 dec 2024	1 GYD = 0.0178 PEN	1 PEN = 56.2693 GYD
10 dec 2024	1 GYD = 0.0178 PEN	1 PEN = 56.2534 GYD
11 dec 2024	1 GYD = 0.0177 PEN	1 PEN = 56.3694 GYD
12 dec 2024	1 GYD = 0.0178 PEN	1 PEN = 56.1442 GYD
13 dec 2024	1 GYD = 0.0179 PEN	1 PEN = 55.9696 GYD
14 dec 2024	1 GYD = 0.0179 PEN	1 PEN = 55.9696 GYD
15 dec 2024	1 GYD = 0.0179 PEN	1 PEN = 55.9696 GYD
16 dec 2024	1 GYD = 0.0178 PEN	1 PEN = 56.1092 GYD
17 dec 2024	1 GYD = 0.0179 PEN	1 PEN = 55.9863 GYD
18 dec 2024	1 GYD = 0.0179 PEN	1 PEN = 55.9522 GYD
19 dec 2024	1 GYD = 0.0178 PEN	1 PEN = 56.0542 GYD
20 dec 2024	1 GYD = 0.0178 PEN	1 PEN = 56.1846 GYD
21 dec 2024	1 GYD = 0.0178 PEN	1 PEN = 56.1841 GYD
22 dec 2024	1 GYD = 0.0178 PEN	1 PEN = 56.1841 GYD
23 dec 2024	1 GYD = 0.0178 PEN	1 PEN = 56.0854 GYD
24 dec 2024	1 GYD = 0.0178 PEN	1 PEN = 56.1869 GYD
25 dec 2024	1 GYD = 0.0178 PEN	1 PEN = 56.1848 GYD
26 dec 2024	1 GYD = 0.0178 PEN	1 PEN = 56.1848 GYD
27 dec 2024	1 GYD = 0.0179 PEN	1 PEN = 55.8841 GYD
28 dec 2024	1 GYD = 0.0179 PEN	1 PEN = 55.8841 GYD
29 dec 2024	1 GYD = 0.0179 PEN	1 PEN = 55.8841 GYD
30 dec 2024	1 GYD = 0.0179 PEN	1 PEN = 55.8219 GYD
31 dec 2024	1 GYD = 0.018 PEN	1 PEN = 55.6543 GYD

GYD-PEN och PEN-GYD växelkurser info

Guyanese Dollar (GYD) är valutan som används i Guyana. Peruansk Sol (PEN) är valutan som används i Peru. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Guyana och Peru, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk		Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter

Currency Stats