> GYD-NPR och NPR-GYD växelkurser - 2025

GYD-NPR och NPR-GYD växelkurser - 2025

GYD-NPR och NPR-GYD växelkurser

Se växelkurserna för GYD-NPR NPR-GYD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 GYD = 0,658 NPR

1 NPR = 1,5197 GYD

1år 2år 3år

GYD till NPRNPR till GYD

Jan 2025

Datum	GYD-NPR	NPR-GYD
01 jan 2025	1 GYD = 0.6542 NPR	1 NPR = 1.5286 GYD
02 jan 2025	1 GYD = 0.656 NPR	1 NPR = 1.5243 GYD
03 jan 2025	1 GYD = 0.6566 NPR	1 NPR = 1.5231 GYD
04 jan 2025	1 GYD = 0.6565 NPR	1 NPR = 1.5231 GYD
05 jan 2025	1 GYD = 0.6565 NPR	1 NPR = 1.5231 GYD
06 jan 2025	1 GYD = 0.6556 NPR	1 NPR = 1.5254 GYD
07 jan 2025	1 GYD = 0.6555 NPR	1 NPR = 1.5256 GYD
08 jan 2025	1 GYD = 0.6568 NPR	1 NPR = 1.5224 GYD
09 jan 2025	1 GYD = 0.6564 NPR	1 NPR = 1.5234 GYD
10 jan 2025	1 GYD = 0.6581 NPR	1 NPR = 1.5194 GYD
11 jan 2025	1 GYD = 0.6581 NPR	1 NPR = 1.5194 GYD
12 jan 2025	1 GYD = 0.6581 NPR	1 NPR = 1.5194 GYD
13 jan 2025	1 GYD = 0.6632 NPR	1 NPR = 1.5078 GYD
14 jan 2025	1 GYD = 0.6618 NPR	1 NPR = 1.5109 GYD
15 jan 2025	1 GYD = 0.6612 NPR	1 NPR = 1.5123 GYD
16 jan 2025	1 GYD = 0.6618 NPR	1 NPR = 1.5109 GYD
17 jan 2025	1 GYD = 0.662 NPR	1 NPR = 1.5105 GYD
18 jan 2025	1 GYD = 0.6621 NPR	1 NPR = 1.5105 GYD
19 jan 2025	1 GYD = 0.6621 NPR	1 NPR = 1.5105 GYD
20 jan 2025	1 GYD = 0.662 NPR	1 NPR = 1.5105 GYD
21 jan 2025	1 GYD = 0.6619 NPR	1 NPR = 1.5108 GYD
22 jan 2025	1 GYD = 0.6619 NPR	1 NPR = 1.5109 GYD
23 jan 2025	1 GYD = 0.6607 NPR	1 NPR = 1.5135 GYD
24 jan 2025	1 GYD = 0.6593 NPR	1 NPR = 1.5167 GYD
25 jan 2025	1 GYD = 0.6593 NPR	1 NPR = 1.5167 GYD
26 jan 2025	1 GYD = 0.6593 NPR	1 NPR = 1.5167 GYD
27 jan 2025	1 GYD = 0.6598 NPR	1 NPR = 1.5156 GYD
28 jan 2025	1 GYD = 0.6616 NPR	1 NPR = 1.5114 GYD
29 jan 2025	1 GYD = 0.6622 NPR	1 NPR = 1.5101 GYD
30 jan 2025	1 GYD = 0.6606 NPR	1 NPR = 1.5137 GYD
31 jan 2025	1 GYD = 0.6621 NPR	1 NPR = 1.5104 GYD

Feb 2025

Datum	GYD-NPR	NPR-GYD
01 feb 2025	1 GYD = 0.6621 NPR	1 NPR = 1.5104 GYD
02 feb 2025	1 GYD = 0.6621 NPR	1 NPR = 1.5103 GYD
03 feb 2025	1 GYD = 0.6664 NPR	1 NPR = 1.5007 GYD
04 feb 2025	1 GYD = 0.6664 NPR	1 NPR = 1.5006 GYD
05 feb 2025	1 GYD = 0.6687 NPR	1 NPR = 1.4955 GYD
06 feb 2025	1 GYD = 0.6696 NPR	1 NPR = 1.4934 GYD
07 feb 2025	1 GYD = 0.6676 NPR	1 NPR = 1.4978 GYD
08 feb 2025	1 GYD = 0.6676 NPR	1 NPR = 1.4978 GYD
09 feb 2025	1 GYD = 0.6676 NPR	1 NPR = 1.4978 GYD
10 feb 2025	1 GYD = 0.6673 NPR	1 NPR = 1.4986 GYD
11 feb 2025	1 GYD = 0.6615 NPR	1 NPR = 1.5118 GYD
12 feb 2025	1 GYD = 0.6635 NPR	1 NPR = 1.5072 GYD
13 feb 2025	1 GYD = 0.6636 NPR	1 NPR = 1.507 GYD
14 feb 2025	1 GYD = 0.663 NPR	1 NPR = 1.5083 GYD
15 feb 2025	1 GYD = 0.663 NPR	1 NPR = 1.5083 GYD
16 feb 2025	1 GYD = 0.663 NPR	1 NPR = 1.5083 GYD
17 feb 2025	1 GYD = 0.6641 NPR	1 NPR = 1.5058 GYD
18 feb 2025	1 GYD = 0.6646 NPR	1 NPR = 1.5047 GYD
19 feb 2025	1 GYD = 0.6622 NPR	1 NPR = 1.5102 GYD
20 feb 2025	1 GYD = 0.6672 NPR	1 NPR = 1.4988 GYD
21 feb 2025	1 GYD = 0.6586 NPR	1 NPR = 1.5184 GYD
22 feb 2025	1 GYD = 0.6586 NPR	1 NPR = 1.5184 GYD
23 feb 2025	1 GYD = 0.6586 NPR	1 NPR = 1.5184 GYD
24 feb 2025	1 GYD = 0.6628 NPR	1 NPR = 1.5087 GYD
25 feb 2025	1 GYD = 0.6665 NPR	1 NPR = 1.5003 GYD
26 feb 2025	1 GYD = 0.6683 NPR	1 NPR = 1.4964 GYD
27 feb 2025	1 GYD = 0.6664 NPR	1 NPR = 1.5006 GYD
28 feb 2025	1 GYD = 0.6695 NPR	1 NPR = 1.4937 GYD

Mar 2025

Datum	GYD-NPR	NPR-GYD
01 mar 2025	1 GYD = 0.6687 NPR	1 NPR = 1.4954 GYD
02 mar 2025	1 GYD = 0.6701 NPR	1 NPR = 1.4924 GYD
03 mar 2025	1 GYD = 0.6697 NPR	1 NPR = 1.4931 GYD
04 mar 2025	1 GYD = 0.6671 NPR	1 NPR = 1.4989 GYD
05 mar 2025	1 GYD = 0.6662 NPR	1 NPR = 1.501 GYD
06 mar 2025	1 GYD = 0.6658 NPR	1 NPR = 1.5021 GYD
07 mar 2025	1 GYD = 0.6646 NPR	1 NPR = 1.5046 GYD
08 mar 2025	1 GYD = 0.6688 NPR	1 NPR = 1.4952 GYD
09 mar 2025	1 GYD = 0.6646 NPR	1 NPR = 1.5046 GYD
10 mar 2025	1 GYD = 0.6672 NPR	1 NPR = 1.4989 GYD
11 mar 2025	1 GYD = 0.6685 NPR	1 NPR = 1.4959 GYD
12 mar 2025	1 GYD = 0.667 NPR	1 NPR = 1.4992 GYD
13 mar 2025	1 GYD = 0.6656 NPR	1 NPR = 1.5024 GYD
14 mar 2025	1 GYD = 0.6653 NPR	1 NPR = 1.5031 GYD
15 mar 2025	1 GYD = 0.6647 NPR	1 NPR = 1.5044 GYD
16 mar 2025	1 GYD = 0.666 NPR	1 NPR = 1.5015 GYD
17 mar 2025	1 GYD = 0.664 NPR	1 NPR = 1.506 GYD
18 mar 2025	1 GYD = 0.6632 NPR	1 NPR = 1.5079 GYD
19 mar 2025	1 GYD = 0.6614 NPR	1 NPR = 1.5119 GYD
20 mar 2025	1 GYD = 0.6609 NPR	1 NPR = 1.513 GYD
21 mar 2025	1 GYD = 0.6587 NPR	1 NPR = 1.5181 GYD
22 mar 2025	1 GYD = 0.6579 NPR	1 NPR = 1.52 GYD
23 mar 2025	1 GYD = 0.6587 NPR	1 NPR = 1.5181 GYD
24 mar 2025	1 GYD = 0.6587 NPR	1 NPR = 1.5181 GYD
25 mar 2025	1 GYD = 0.6545 NPR	1 NPR = 1.528 GYD
26 mar 2025	1 GYD = 0.6552 NPR	1 NPR = 1.5264 GYD
27 mar 2025	1 GYD = 0.6538 NPR	1 NPR = 1.5296 GYD
28 mar 2025	1 GYD = 0.6536 NPR	1 NPR = 1.5301 GYD
29 mar 2025	1 GYD = 0.6545 NPR	1 NPR = 1.5279 GYD
30 mar 2025	1 GYD = 0.6552 NPR	1 NPR = 1.5263 GYD
31 mar 2025	1 GYD = 0.6537 NPR	1 NPR = 1.5298 GYD

Apr 2025

Datum	GYD-NPR	NPR-GYD
01 apr 2025	1 GYD = 0.6537 NPR	1 NPR = 1.5297 GYD
02 apr 2025	1 GYD = 0.6517 NPR	1 NPR = 1.5344 GYD
03 apr 2025	1 GYD = 0.652 NPR	1 NPR = 1.5337 GYD
04 apr 2025	1 GYD = 0.6525 NPR	1 NPR = 1.5327 GYD
05 apr 2025	1 GYD = 0.6525 NPR	1 NPR = 1.5327 GYD
06 apr 2025	1 GYD = 0.6525 NPR	1 NPR = 1.5327 GYD
07 apr 2025	1 GYD = 0.6546 NPR	1 NPR = 1.5277 GYD
08 apr 2025	1 GYD = 0.6569 NPR	1 NPR = 1.5223 GYD
09 apr 2025	1 GYD = 0.6639 NPR	1 NPR = 1.5062 GYD
10 apr 2025	1 GYD = 0.6639 NPR	1 NPR = 1.5062 GYD
11 apr 2025	1 GYD = 0.6601 NPR	1 NPR = 1.5148 GYD
12 apr 2025	1 GYD = 0.6584 NPR	1 NPR = 1.5188 GYD
13 apr 2025	1 GYD = 0.6553 NPR	1 NPR = 1.526 GYD
14 apr 2025	1 GYD = 0.6559 NPR	1 NPR = 1.5247 GYD
15 apr 2025	1 GYD = 0.6553 NPR	1 NPR = 1.526 GYD
16 apr 2025	1 GYD = 0.6555 NPR	1 NPR = 1.5254 GYD
17 apr 2025	1 GYD = 0.6511 NPR	1 NPR = 1.5359 GYD
18 apr 2025	1 GYD = 0.6511 NPR	1 NPR = 1.5359 GYD
19 apr 2025	1 GYD = 0.6511 NPR	1 NPR = 1.5359 GYD
20 apr 2025	1 GYD = 0.6511 NPR	1 NPR = 1.5359 GYD
21 apr 2025	1 GYD = 0.6511 NPR	1 NPR = 1.5359 GYD
22 apr 2025	1 GYD = 0.6494 NPR	1 NPR = 1.5398 GYD
23 apr 2025	1 GYD = 0.6529 NPR	1 NPR = 1.5317 GYD
24 apr 2025	1 GYD = 0.6522 NPR	1 NPR = 1.5332 GYD
25 apr 2025	1 GYD = 0.6528 NPR	1 NPR = 1.5318 GYD
26 apr 2025	1 GYD = 0.6528 NPR	1 NPR = 1.5318 GYD
27 apr 2025	1 GYD = 0.6528 NPR	1 NPR = 1.5318 GYD
28 apr 2025	1 GYD = 0.65 NPR	1 NPR = 1.5385 GYD
29 apr 2025	1 GYD = 0.6495 NPR	1 NPR = 1.5397 GYD
30 apr 2025	1 GYD = 0.6444 NPR	1 NPR = 1.5519 GYD

May 2025

Datum	GYD-NPR	NPR-GYD
01 maj 2025	1 GYD = 0.6444 NPR	1 NPR = 1.5519 GYD
02 maj 2025	1 GYD = 0.6444 NPR	1 NPR = 1.5518 GYD
03 maj 2025	1 GYD = 0.6444 NPR	1 NPR = 1.5518 GYD
04 maj 2025	1 GYD = 0.6444 NPR	1 NPR = 1.5518 GYD
05 maj 2025	1 GYD = 0.6451 NPR	1 NPR = 1.5501 GYD
06 maj 2025	1 GYD = 0.6451 NPR	1 NPR = 1.5501 GYD
07 maj 2025	1 GYD = 0.6479 NPR	1 NPR = 1.5436 GYD
08 maj 2025	1 GYD = 0.6543 NPR	1 NPR = 1.5284 GYD
09 maj 2025	1 GYD = 0.6508 NPR	1 NPR = 1.5366 GYD
10 maj 2025	1 GYD = 0.6508 NPR	1 NPR = 1.5366 GYD
11 maj 2025	1 GYD = 0.6506 NPR	1 NPR = 1.5371 GYD
12 maj 2025	1 GYD = 0.6496 NPR	1 NPR = 1.5394 GYD
13 maj 2025	1 GYD = 0.6523 NPR	1 NPR = 1.533 GYD
14 maj 2025	1 GYD = 0.6518 NPR	1 NPR = 1.5343 GYD
15 maj 2025	1 GYD = 0.6535 NPR	1 NPR = 1.5303 GYD
16 maj 2025	1 GYD = 0.6538 NPR	1 NPR = 1.5295 GYD
17 maj 2025	1 GYD = 0.6538 NPR	1 NPR = 1.5295 GYD
18 maj 2025	1 GYD = 0.6538 NPR	1 NPR = 1.5295 GYD
19 maj 2025	1 GYD = 0.653 NPR	1 NPR = 1.5314 GYD
20 maj 2025	1 GYD = 0.6541 NPR	1 NPR = 1.5288 GYD
21 maj 2025	1 GYD = 0.6518 NPR	1 NPR = 1.5341 GYD
22 maj 2025	1 GYD = 0.6572 NPR	1 NPR = 1.5215 GYD
23 maj 2025	1 GYD = 0.6519 NPR	1 NPR = 1.5339 GYD
24 maj 2025	1 GYD = 0.6519 NPR	1 NPR = 1.5339 GYD
25 maj 2025	1 GYD = 0.6519 NPR	1 NPR = 1.5339 GYD
26 maj 2025	1 GYD = 0.6496 NPR	1 NPR = 1.5394 GYD
27 maj 2025	1 GYD = 0.6518 NPR	1 NPR = 1.5341 GYD
28 maj 2025	1 GYD = 0.6517 NPR	1 NPR = 1.5345 GYD
29 maj 2025	1 GYD = 0.6539 NPR	1 NPR = 1.5292 GYD
30 maj 2025	1 GYD = 0.6546 NPR	1 NPR = 1.5277 GYD
31 maj 2025	1 GYD = 0.6546 NPR	1 NPR = 1.5277 GYD

Jun 2025

Datum	GYD-NPR	NPR-GYD
01 jun 2025	1 GYD = 0.6537 NPR	1 NPR = 1.5297 GYD
02 jun 2025	1 GYD = 0.6531 NPR	1 NPR = 1.5311 GYD
03 jun 2025	1 GYD = 0.6531 NPR	1 NPR = 1.5311 GYD

GYD-NPR och NPR-GYD växelkurser info

Guyanese Dollar (GYD) är valutan som används i Guyana. Nepalesisk Rupie (NPR) är valutan som används i Nepal. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Guyana och Nepal, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter