currencystats247.com

CurrencyStats247 > Växelkurser > GYD-MOP och MOP-GYD växelkurser - 2026

GYD-MOP och MOP-GYD växelkurser - 2026

GYD-MOP och MOP-GYD växelkurser

Se växelkurserna för GYD-MOP MOP-GYD för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 GYD = 0,0385 MOP
1 MOP = 25,9803 GYD

Jan 2026

DatumGYD-MOPMOP-GYD
01 jan 2026 1 GYD = 0.0383 MOP 1 MOP = 26.0932 GYD
02 jan 2026 1 GYD = 0.0384 MOP 1 MOP = 26.0641 GYD
03 jan 2026 1 GYD = 0.0384 MOP 1 MOP = 26.0641 GYD
04 jan 2026 1 GYD = 0.0384 MOP 1 MOP = 26.0641 GYD
05 jan 2026 1 GYD = 0.0383 MOP 1 MOP = 26.0817 GYD
06 jan 2026 1 GYD = 0.0383 MOP 1 MOP = 26.0814 GYD
07 jan 2026 1 GYD = 0.0383 MOP 1 MOP = 26.0902 GYD
08 jan 2026 1 GYD = 0.0384 MOP 1 MOP = 26.0645 GYD
09 jan 2026 1 GYD = 0.0384 MOP 1 MOP = 26.0512 GYD
10 jan 2026 1 GYD = 0.0384 MOP 1 MOP = 26.0512 GYD
11 jan 2026 1 GYD = 0.0384 MOP 1 MOP = 26.0352 GYD
12 jan 2026 1 GYD = 0.0384 MOP 1 MOP = 26.0485 GYD
13 jan 2026 1 GYD = 0.0384 MOP 1 MOP = 26.0348 GYD
14 jan 2026 1 GYD = 0.0384 MOP 1 MOP = 26.0504 GYD
15 jan 2026 1 GYD = 0.0384 MOP 1 MOP = 26.042 GYD
16 jan 2026 1 GYD = 0.0384 MOP 1 MOP = 26.0367 GYD
17 jan 2026 1 GYD = 0.0384 MOP 1 MOP = 26.0367 GYD
18 jan 2026 1 GYD = 0.0384 MOP 1 MOP = 26.0367 GYD
19 jan 2026 1 GYD = 0.0384 MOP 1 MOP = 26.0483 GYD
20 jan 2026 1 GYD = 0.0384 MOP 1 MOP = 26.048 GYD
21 jan 2026 1 GYD = 0.0384 MOP 1 MOP = 26.0488 GYD
22 jan 2026 1 GYD = 0.0384 MOP 1 MOP = 26.0482 GYD
23 jan 2026 1 GYD = 0.0384 MOP 1 MOP = 26.048 GYD
24 jan 2026 1 GYD = 0.0384 MOP 1 MOP = 26.0485 GYD
25 jan 2026 1 GYD = 0.0384 MOP 1 MOP = 26.0485 GYD
26 jan 2026 1 GYD = 0.0384 MOP 1 MOP = 26.0499 GYD
27 jan 2026 1 GYD = 0.0384 MOP 1 MOP = 26.0366 GYD
28 jan 2026 1 GYD = 0.0384 MOP 1 MOP = 26.0326 GYD
29 jan 2026 1 GYD = 0.0384 MOP 1 MOP = 26.0328 GYD
30 jan 2026 1 GYD = 0.0384 MOP 1 MOP = 26.0169 GYD
31 jan 2026 1 GYD = 0.0384 MOP 1 MOP = 26.0162 GYD

Feb 2026

DatumGYD-MOPMOP-GYD
01 feb 2026 1 GYD = 0.0384 MOP 1 MOP = 26.0162 GYD
02 feb 2026 1 GYD = 0.0385 MOP 1 MOP = 26.0077 GYD
03 feb 2026 1 GYD = 0.0385 MOP 1 MOP = 25.9985 GYD
04 feb 2026 1 GYD = 0.0385 MOP 1 MOP = 25.9983 GYD
05 feb 2026 1 GYD = 0.0385 MOP 1 MOP = 25.9973 GYD
06 feb 2026 1 GYD = 0.0385 MOP 1 MOP = 25.9984 GYD
07 feb 2026 1 GYD = 0.0385 MOP 1 MOP = 25.9984 GYD
08 feb 2026 1 GYD = 0.0385 MOP 1 MOP = 25.9984 GYD
09 feb 2026 1 GYD = 0.0385 MOP 1 MOP = 25.9869 GYD
10 feb 2026 1 GYD = 0.0385 MOP 1 MOP = 25.9817 GYD
11 feb 2026 1 GYD = 0.0385 MOP 1 MOP = 25.9843 GYD
12 feb 2026 1 GYD = 0.0385 MOP 1 MOP = 25.9809 GYD
13 feb 2026 1 GYD = 0.0385 MOP 1 MOP = 25.9792 GYD
14 feb 2026 1 GYD = 0.0385 MOP 1 MOP = 25.979 GYD
15 feb 2026 1 GYD = 0.0385 MOP 1 MOP = 25.979 GYD
16 feb 2026 1 GYD = 0.0385 MOP 1 MOP = 25.9834 GYD
17 feb 2026 1 GYD = 0.0385 MOP 1 MOP = 25.9844 GYD
18 feb 2026 1 GYD = 0.0385 MOP 1 MOP = 25.9852 GYD
19 feb 2026 1 GYD = 0.0385 MOP 1 MOP = 25.9921 GYD
20 feb 2026 1 GYD = 0.0385 MOP 1 MOP = 25.9855 GYD
21 feb 2026 1 GYD = 0.0385 MOP 1 MOP = 25.9855 GYD
22 feb 2026 1 GYD = 0.0385 MOP 1 MOP = 25.9855 GYD
23 feb 2026 1 GYD = 0.0385 MOP 1 MOP = 25.9856 GYD
24 feb 2026 1 GYD = 0.0385 MOP 1 MOP = 25.9653 GYD
25 feb 2026 1 GYD = 0.0385 MOP 1 MOP = 25.9718 GYD
26 feb 2026 1 GYD = 0.0385 MOP 1 MOP = 25.9617 GYD
27 feb 2026 1 GYD = 0.0385 MOP 1 MOP = 25.96 GYD
28 feb 2026 1 GYD = 0.0385 MOP 1 MOP = 25.96 GYD

Mar 2026

DatumGYD-MOPMOP-GYD
01 mar 2026 1 GYD = 0.0385 MOP 1 MOP = 25.96 GYD
02 mar 2026 1 GYD = 0.0385 MOP 1 MOP = 25.9642 GYD
03 mar 2026 1 GYD = 0.0384 MOP 1 MOP = 26.0352 GYD
04 mar 2026 1 GYD = 0.0385 MOP 1 MOP = 25.9828 GYD
05 mar 2026 1 GYD = 0.0385 MOP 1 MOP = 25.9699 GYD
06 mar 2026 1 GYD = 0.0385 MOP 1 MOP = 25.9755 GYD
07 mar 2026 1 GYD = 0.0385 MOP 1 MOP = 25.9755 GYD
08 mar 2026 1 GYD = 0.0385 MOP 1 MOP = 25.9755 GYD
09 mar 2026 1 GYD = 0.0385 MOP 1 MOP = 25.9877 GYD
10 mar 2026 1 GYD = 0.0385 MOP 1 MOP = 25.9646 GYD
11 mar 2026 1 GYD = 0.0385 MOP 1 MOP = 25.9888 GYD
12 mar 2026 1 GYD = 0.0385 MOP 1 MOP = 25.9512 GYD
13 mar 2026 1 GYD = 0.0385 MOP 1 MOP = 25.9523 GYD
14 mar 2026 1 GYD = 0.0385 MOP 1 MOP = 25.9526 GYD
15 mar 2026 1 GYD = 0.0385 MOP 1 MOP = 25.9526 GYD
16 mar 2026 1 GYD = 0.0385 MOP 1 MOP = 25.9554 GYD
17 mar 2026 1 GYD = 0.0386 MOP 1 MOP = 25.9198 GYD
18 mar 2026 1 GYD = 0.0386 MOP 1 MOP = 25.9148 GYD
19 mar 2026 1 GYD = 0.0386 MOP 1 MOP = 25.9296 GYD
20 mar 2026 1 GYD = 0.0386 MOP 1 MOP = 25.9198 GYD
21 mar 2026 1 GYD = 0.0386 MOP 1 MOP = 25.9194 GYD
22 mar 2026 1 GYD = 0.0386 MOP 1 MOP = 25.9194 GYD
23 mar 2026 1 GYD = 0.0386 MOP 1 MOP = 25.9298 GYD
24 mar 2026 1 GYD = 0.0385 MOP 1 MOP = 25.9692 GYD
25 mar 2026 1 GYD = 0.0385 MOP 1 MOP = 25.9807 GYD
26 mar 2026 1 GYD = 0.0385 MOP 1 MOP = 25.9623 GYD
27 mar 2026 1 GYD = 0.0385 MOP 1 MOP = 25.9439 GYD
28 mar 2026 1 GYD = 0.0385 MOP 1 MOP = 25.9439 GYD
29 mar 2026 1 GYD = 0.0385 MOP 1 MOP = 25.9437 GYD
30 mar 2026 1 GYD = 0.0386 MOP 1 MOP = 25.9254 GYD
31 mar 2026 1 GYD = 0.0386 MOP 1 MOP = 25.9173 GYD

Apr 2026

DatumGYD-MOPMOP-GYD
01 apr 2026 1 GYD = 0.0386 MOP 1 MOP = 25.9211 GYD
02 apr 2026 1 GYD = 0.0386 MOP 1 MOP = 25.9229 GYD
03 apr 2026 1 GYD = 0.0386 MOP 1 MOP = 25.925 GYD
04 apr 2026 1 GYD = 0.0386 MOP 1 MOP = 25.925 GYD
05 apr 2026 1 GYD = 0.0386 MOP 1 MOP = 25.925 GYD
06 apr 2026 1 GYD = 0.0386 MOP 1 MOP = 25.9251 GYD
07 apr 2026 1 GYD = 0.0386 MOP 1 MOP = 25.9239 GYD
08 apr 2026 1 GYD = 0.0386 MOP 1 MOP = 25.932 GYD
09 apr 2026 1 GYD = 0.0386 MOP 1 MOP = 25.9264 GYD
10 apr 2026 1 GYD = 0.0386 MOP 1 MOP = 25.934 GYD
11 apr 2026 1 GYD = 0.0386 MOP 1 MOP = 25.934 GYD
12 apr 2026 1 GYD = 0.0386 MOP 1 MOP = 25.934 GYD
13 apr 2026 1 GYD = 0.0386 MOP 1 MOP = 25.9375 GYD
14 apr 2026 1 GYD = 0.0386 MOP 1 MOP = 25.9295 GYD
15 apr 2026 1 GYD = 0.0386 MOP 1 MOP = 25.9227 GYD
16 apr 2026 1 GYD = 0.0385 MOP 1 MOP = 25.9551 GYD
17 apr 2026 1 GYD = 0.0386 MOP 1 MOP = 25.9365 GYD
18 apr 2026 1 GYD = 0.0386 MOP 1 MOP = 25.9365 GYD
19 apr 2026 1 GYD = 0.0386 MOP 1 MOP = 25.9365 GYD
20 apr 2026 1 GYD = 0.0386 MOP 1 MOP = 25.939 GYD
21 apr 2026 1 GYD = 0.0386 MOP 1 MOP = 25.9382 GYD
22 apr 2026 1 GYD = 0.0386 MOP 1 MOP = 25.9373 GYD
23 apr 2026 1 GYD = 0.0386 MOP 1 MOP = 25.9373 GYD
24 apr 2026 1 GYD = 0.0386 MOP 1 MOP = 25.925 GYD
25 apr 2026 1 GYD = 0.0385 MOP 1 MOP = 25.9618 GYD
26 apr 2026 1 GYD = 0.0386 MOP 1 MOP = 25.9251 GYD
27 apr 2026 1 GYD = 0.0386 MOP 1 MOP = 25.9173 GYD
28 apr 2026 1 GYD = 0.0386 MOP 1 MOP = 25.9187 GYD
29 apr 2026 1 GYD = 0.0386 MOP 1 MOP = 25.9174 GYD
30 apr 2026 1 GYD = 0.0386 MOP 1 MOP = 25.9269 GYD

GYD-MOP och MOP-GYD växelkurser info

Guyanese Dollar (GYD) är valutan som används i Guyana. Macau Pataca (MOP) är valutan som används i Macao. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Guyana och Macao, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats