currencystats247.com

CurrencyStats247 > Växelkurser > GYD-MOP och MOP-GYD växelkurser - 2025

GYD-MOP och MOP-GYD växelkurser - 2025

GYD-MOP och MOP-GYD växelkurser

Se växelkurserna för GYD-MOP MOP-GYD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 GYD = 0,0383 MOP
1 MOP = 26,1142 GYD

Jan 2025

DatumGYD-MOPMOP-GYD
01 jan 2025 1 GYD = 0.0382 MOP 1 MOP = 26.1731 GYD
02 jan 2025 1 GYD = 0.0383 MOP 1 MOP = 26.117 GYD
03 jan 2025 1 GYD = 0.0383 MOP 1 MOP = 26.0981 GYD
04 jan 2025 1 GYD = 0.0383 MOP 1 MOP = 26.0993 GYD
05 jan 2025 1 GYD = 0.0383 MOP 1 MOP = 26.0993 GYD
06 jan 2025 1 GYD = 0.0383 MOP 1 MOP = 26.1282 GYD
07 jan 2025 1 GYD = 0.0383 MOP 1 MOP = 26.1222 GYD
08 jan 2025 1 GYD = 0.0383 MOP 1 MOP = 26.1016 GYD
09 jan 2025 1 GYD = 0.0383 MOP 1 MOP = 26.1047 GYD
10 jan 2025 1 GYD = 0.0383 MOP 1 MOP = 26.0897 GYD
11 jan 2025 1 GYD = 0.0383 MOP 1 MOP = 26.0897 GYD
12 jan 2025 1 GYD = 0.0383 MOP 1 MOP = 26.0897 GYD
13 jan 2025 1 GYD = 0.0383 MOP 1 MOP = 26.0837 GYD
14 jan 2025 1 GYD = 0.0383 MOP 1 MOP = 26.0884 GYD
15 jan 2025 1 GYD = 0.0384 MOP 1 MOP = 26.0699 GYD
16 jan 2025 1 GYD = 0.0383 MOP 1 MOP = 26.0813 GYD
17 jan 2025 1 GYD = 0.0383 MOP 1 MOP = 26.0865 GYD
18 jan 2025 1 GYD = 0.0383 MOP 1 MOP = 26.0865 GYD
19 jan 2025 1 GYD = 0.0383 MOP 1 MOP = 26.0865 GYD
20 jan 2025 1 GYD = 0.0383 MOP 1 MOP = 26.0865 GYD
21 jan 2025 1 GYD = 0.0383 MOP 1 MOP = 26.0853 GYD
22 jan 2025 1 GYD = 0.0383 MOP 1 MOP = 26.0856 GYD
23 jan 2025 1 GYD = 0.0384 MOP 1 MOP = 26.0752 GYD
24 jan 2025 1 GYD = 0.0384 MOP 1 MOP = 26.0748 GYD
25 jan 2025 1 GYD = 0.0384 MOP 1 MOP = 26.0748 GYD
26 jan 2025 1 GYD = 0.0384 MOP 1 MOP = 26.0748 GYD
27 jan 2025 1 GYD = 0.0384 MOP 1 MOP = 26.0755 GYD
28 jan 2025 1 GYD = 0.0384 MOP 1 MOP = 26.065 GYD
29 jan 2025 1 GYD = 0.0384 MOP 1 MOP = 26.0689 GYD
30 jan 2025 1 GYD = 0.0383 MOP 1 MOP = 26.1357 GYD
31 jan 2025 1 GYD = 0.0384 MOP 1 MOP = 26.0635 GYD

Feb 2025

DatumGYD-MOPMOP-GYD
01 feb 2025 1 GYD = 0.0384 MOP 1 MOP = 26.0635 GYD
02 feb 2025 1 GYD = 0.0384 MOP 1 MOP = 26.0635 GYD
03 feb 2025 1 GYD = 0.0384 MOP 1 MOP = 26.061 GYD
04 feb 2025 1 GYD = 0.0383 MOP 1 MOP = 26.0831 GYD
05 feb 2025 1 GYD = 0.0383 MOP 1 MOP = 26.0812 GYD
06 feb 2025 1 GYD = 0.0383 MOP 1 MOP = 26.0887 GYD
07 feb 2025 1 GYD = 0.0383 MOP 1 MOP = 26.1291 GYD
08 feb 2025 1 GYD = 0.0383 MOP 1 MOP = 26.1291 GYD
09 feb 2025 1 GYD = 0.0383 MOP 1 MOP = 26.1291 GYD
10 feb 2025 1 GYD = 0.0383 MOP 1 MOP = 26.1239 GYD
11 feb 2025 1 GYD = 0.0383 MOP 1 MOP = 26.1301 GYD
12 feb 2025 1 GYD = 0.0383 MOP 1 MOP = 26.1057 GYD
13 feb 2025 1 GYD = 0.0383 MOP 1 MOP = 26.1043 GYD
14 feb 2025 1 GYD = 0.0383 MOP 1 MOP = 26.0965 GYD
15 feb 2025 1 GYD = 0.0383 MOP 1 MOP = 26.0962 GYD
16 feb 2025 1 GYD = 0.0383 MOP 1 MOP = 26.0962 GYD
17 feb 2025 1 GYD = 0.0383 MOP 1 MOP = 26.1109 GYD
18 feb 2025 1 GYD = 0.0383 MOP 1 MOP = 26.1223 GYD
19 feb 2025 1 GYD = 0.0382 MOP 1 MOP = 26.1936 GYD
20 feb 2025 1 GYD = 0.0384 MOP 1 MOP = 26.032 GYD
21 feb 2025 1 GYD = 0.0382 MOP 1 MOP = 26.2095 GYD
22 feb 2025 1 GYD = 0.0382 MOP 1 MOP = 26.2095 GYD
23 feb 2025 1 GYD = 0.0382 MOP 1 MOP = 26.2095 GYD
24 feb 2025 1 GYD = 0.0383 MOP 1 MOP = 26.1279 GYD
25 feb 2025 1 GYD = 0.0383 MOP 1 MOP = 26.1229 GYD
26 feb 2025 1 GYD = 0.0384 MOP 1 MOP = 26.0726 GYD
27 feb 2025 1 GYD = 0.0383 MOP 1 MOP = 26.1253 GYD
28 feb 2025 1 GYD = 0.0384 MOP 1 MOP = 26.0667 GYD

Mar 2025

DatumGYD-MOPMOP-GYD
01 mar 2025 1 GYD = 0.0383 MOP 1 MOP = 26.1142 GYD
02 mar 2025 1 GYD = 0.0383 MOP 1 MOP = 26.0839 GYD
03 mar 2025 1 GYD = 0.0383 MOP 1 MOP = 26.0954 GYD
04 mar 2025 1 GYD = 0.0383 MOP 1 MOP = 26.1309 GYD
05 mar 2025 1 GYD = 0.0383 MOP 1 MOP = 26.135 GYD
06 mar 2025 1 GYD = 0.0383 MOP 1 MOP = 26.1343 GYD
07 mar 2025 1 GYD = 0.0383 MOP 1 MOP = 26.1386 GYD
08 mar 2025 1 GYD = 0.0384 MOP 1 MOP = 26.0541 GYD
09 mar 2025 1 GYD = 0.0383 MOP 1 MOP = 26.1386 GYD
10 mar 2025 1 GYD = 0.0383 MOP 1 MOP = 26.111 GYD
11 mar 2025 1 GYD = 0.0383 MOP 1 MOP = 26.1235 GYD
12 mar 2025 1 GYD = 0.0382 MOP 1 MOP = 26.1448 GYD
13 mar 2025 1 GYD = 0.0383 MOP 1 MOP = 26.1342 GYD
14 mar 2025 1 GYD = 0.0383 MOP 1 MOP = 26.132 GYD
15 mar 2025 1 GYD = 0.0383 MOP 1 MOP = 26.1346 GYD
16 mar 2025 1 GYD = 0.0383 MOP 1 MOP = 26.1018 GYD
17 mar 2025 1 GYD = 0.0383 MOP 1 MOP = 26.1409 GYD
18 mar 2025 1 GYD = 0.0382 MOP 1 MOP = 26.1505 GYD
19 mar 2025 1 GYD = 0.0382 MOP 1 MOP = 26.1686 GYD
20 mar 2025 1 GYD = 0.0383 MOP 1 MOP = 26.1283 GYD
21 mar 2025 1 GYD = 0.0382 MOP 1 MOP = 26.2046 GYD
22 mar 2025 1 GYD = 0.0382 MOP 1 MOP = 26.2086 GYD
23 mar 2025 1 GYD = 0.0383 MOP 1 MOP = 26.102 GYD
24 mar 2025 1 GYD = 0.0383 MOP 1 MOP = 26.1005 GYD
25 mar 2025 1 GYD = 0.0382 MOP 1 MOP = 26.1457 GYD
26 mar 2025 1 GYD = 0.0383 MOP 1 MOP = 26.1216 GYD
27 mar 2025 1 GYD = 0.0382 MOP 1 MOP = 26.1903 GYD
28 mar 2025 1 GYD = 0.0383 MOP 1 MOP = 26.1099 GYD
29 mar 2025 1 GYD = 0.0383 MOP 1 MOP = 26.1118 GYD
30 mar 2025 1 GYD = 0.0383 MOP 1 MOP = 26.0797 GYD
31 mar 2025 1 GYD = 0.0383 MOP 1 MOP = 26.1127 GYD

Apr 2025

DatumGYD-MOPMOP-GYD
01 apr 2025 1 GYD = 0.0383 MOP 1 MOP = 26.1107 GYD
02 apr 2025 1 GYD = 0.0382 MOP 1 MOP = 26.1749 GYD
03 apr 2025 1 GYD = 0.0382 MOP 1 MOP = 26.1715 GYD
04 apr 2025 1 GYD = 0.0383 MOP 1 MOP = 26.1333 GYD
05 apr 2025 1 GYD = 0.0383 MOP 1 MOP = 26.1333 GYD
06 apr 2025 1 GYD = 0.0383 MOP 1 MOP = 26.1333 GYD
07 apr 2025 1 GYD = 0.0381 MOP 1 MOP = 26.2216 GYD
08 apr 2025 1 GYD = 0.0382 MOP 1 MOP = 26.1676 GYD
09 apr 2025 1 GYD = 0.0382 MOP 1 MOP = 26.1773 GYD
10 apr 2025 1 GYD = 0.0382 MOP 1 MOP = 26.1693 GYD
11 apr 2025 1 GYD = 0.0382 MOP 1 MOP = 26.1846 GYD
12 apr 2025 1 GYD = 0.0382 MOP 1 MOP = 26.1886 GYD
13 apr 2025 1 GYD = 0.038 MOP 1 MOP = 26.3124 GYD
14 apr 2025 1 GYD = 0.038 MOP 1 MOP = 26.3179 GYD
15 apr 2025 1 GYD = 0.0382 MOP 1 MOP = 26.1809 GYD
16 apr 2025 1 GYD = 0.0382 MOP 1 MOP = 26.2074 GYD
17 apr 2025 1 GYD = 0.0381 MOP 1 MOP = 26.2386 GYD
18 apr 2025 1 GYD = 0.0381 MOP 1 MOP = 26.2386 GYD
19 apr 2025 1 GYD = 0.0381 MOP 1 MOP = 26.2386 GYD
20 apr 2025 1 GYD = 0.0381 MOP 1 MOP = 26.2386 GYD
21 apr 2025 1 GYD = 0.0381 MOP 1 MOP = 26.2386 GYD
22 apr 2025 1 GYD = 0.0381 MOP 1 MOP = 26.2561 GYD
23 apr 2025 1 GYD = 0.0382 MOP 1 MOP = 26.1766 GYD
24 apr 2025 1 GYD = 0.0382 MOP 1 MOP = 26.1813 GYD
25 apr 2025 1 GYD = 0.0382 MOP 1 MOP = 26.1856 GYD
26 apr 2025 1 GYD = 0.0382 MOP 1 MOP = 26.1856 GYD
27 apr 2025 1 GYD = 0.0382 MOP 1 MOP = 26.1856 GYD
28 apr 2025 1 GYD = 0.0382 MOP 1 MOP = 26.1865 GYD
29 apr 2025 1 GYD = 0.0381 MOP 1 MOP = 26.2608 GYD
30 apr 2025 1 GYD = 0.0381 MOP 1 MOP = 26.2643 GYD

May 2025

DatumGYD-MOPMOP-GYD
01 maj 2025 1 GYD = 0.0381 MOP 1 MOP = 26.2686 GYD
02 maj 2025 1 GYD = 0.038 MOP 1 MOP = 26.2815 GYD
03 maj 2025 1 GYD = 0.038 MOP 1 MOP = 26.2814 GYD
04 maj 2025 1 GYD = 0.038 MOP 1 MOP = 26.2814 GYD
05 maj 2025 1 GYD = 0.0382 MOP 1 MOP = 26.2077 GYD
06 maj 2025 1 GYD = 0.0382 MOP 1 MOP = 26.2106 GYD
07 maj 2025 1 GYD = 0.0382 MOP 1 MOP = 26.1722 GYD
08 maj 2025 1 GYD = 0.0383 MOP 1 MOP = 26.1356 GYD
09 maj 2025 1 GYD = 0.0382 MOP 1 MOP = 26.1892 GYD
10 maj 2025 1 GYD = 0.0382 MOP 1 MOP = 26.1892 GYD
11 maj 2025 1 GYD = 0.0382 MOP 1 MOP = 26.1892 GYD
12 maj 2025 1 GYD = 0.0384 MOP 1 MOP = 26.0673 GYD
13 maj 2025 1 GYD = 0.0384 MOP 1 MOP = 26.0632 GYD
14 maj 2025 1 GYD = 0.0384 MOP 1 MOP = 26.0257 GYD
15 maj 2025 1 GYD = 0.0384 MOP 1 MOP = 26.0127 GYD
16 maj 2025 1 GYD = 0.0385 MOP 1 MOP = 25.9911 GYD
17 maj 2025 1 GYD = 0.0385 MOP 1 MOP = 25.9911 GYD
18 maj 2025 1 GYD = 0.0385 MOP 1 MOP = 25.9911 GYD
19 maj 2025 1 GYD = 0.0385 MOP 1 MOP = 25.9713 GYD
20 maj 2025 1 GYD = 0.0385 MOP 1 MOP = 25.9518 GYD
21 maj 2025 1 GYD = 0.0384 MOP 1 MOP = 26.021 GYD
22 maj 2025 1 GYD = 0.0385 MOP 1 MOP = 25.9547 GYD
23 maj 2025 1 GYD = 0.0385 MOP 1 MOP = 25.9406 GYD
24 maj 2025 1 GYD = 0.0385 MOP 1 MOP = 25.9406 GYD
25 maj 2025 1 GYD = 0.0385 MOP 1 MOP = 25.9406 GYD
26 maj 2025 1 GYD = 0.0385 MOP 1 MOP = 25.9584 GYD
27 maj 2025 1 GYD = 0.0385 MOP 1 MOP = 25.9515 GYD
28 maj 2025 1 GYD = 0.0385 MOP 1 MOP = 25.95 GYD
29 maj 2025 1 GYD = 0.0386 MOP 1 MOP = 25.9087 GYD
30 maj 2025 1 GYD = 0.0386 MOP 1 MOP = 25.8993 GYD
31 maj 2025 1 GYD = 0.0386 MOP 1 MOP = 25.8993 GYD

Jun 2025

DatumGYD-MOPMOP-GYD
01 jun 2025 1 GYD = 0.0386 MOP 1 MOP = 25.8993 GYD
02 jun 2025 1 GYD = 0.0386 MOP 1 MOP = 25.8937 GYD
03 jun 2025 1 GYD = 0.0386 MOP 1 MOP = 25.8985 GYD

GYD-MOP och MOP-GYD växelkurser info

Guyanese Dollar (GYD) är valutan som används i Guyana. Macau Pataca (MOP) är valutan som används i Macao. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Guyana och Macao, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats