currencystats247.com

CurrencyStats247 > Växelkurser > GYD-MNT och MNT-GYD växelkurser - 2024

GYD-MNT och MNT-GYD växelkurser - 2024

GYD-MNT och MNT-GYD växelkurser

Se växelkurserna för GYD-MNT MNT-GYD för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 GYD = 16,3472 MNT
1 MNT = 0,0612 GYD

Jan 2024

DatumGYD-MNTMNT-GYD
01 jan 2024 1 GYD = 16.2441 MNT 1 MNT = 0.0616 GYD
02 jan 2024 1 GYD = 16.4367 MNT 1 MNT = 0.0608 GYD
03 jan 2024 1 GYD = 16.4237 MNT 1 MNT = 0.0609 GYD
04 jan 2024 1 GYD = 16.3573 MNT 1 MNT = 0.0611 GYD
05 jan 2024 1 GYD = 16.3554 MNT 1 MNT = 0.0611 GYD
06 jan 2024 1 GYD = 16.4115 MNT 1 MNT = 0.0609 GYD
07 jan 2024 1 GYD = 16.3712 MNT 1 MNT = 0.0611 GYD
08 jan 2024 1 GYD = 16.3172 MNT 1 MNT = 0.0613 GYD
09 jan 2024 1 GYD = 16.3719 MNT 1 MNT = 0.0611 GYD
10 jan 2024 1 GYD = 16.3395 MNT 1 MNT = 0.0612 GYD
11 jan 2024 1 GYD = 16.3426 MNT 1 MNT = 0.0612 GYD
12 jan 2024 1 GYD = 16.3405 MNT 1 MNT = 0.0612 GYD
13 jan 2024 1 GYD = 16.3546 MNT 1 MNT = 0.0611 GYD
14 jan 2024 1 GYD = 16.3207 MNT 1 MNT = 0.0613 GYD
15 jan 2024 1 GYD = 16.3119 MNT 1 MNT = 0.0613 GYD
16 jan 2024 1 GYD = 16.35 MNT 1 MNT = 0.0612 GYD
17 jan 2024 1 GYD = 16.319 MNT 1 MNT = 0.0613 GYD
18 jan 2024 1 GYD = 16.3421 MNT 1 MNT = 0.0612 GYD
19 jan 2024 1 GYD = 16.3927 MNT 1 MNT = 0.061 GYD
20 jan 2024 1 GYD = 16.4191 MNT 1 MNT = 0.0609 GYD
21 jan 2024 1 GYD = 16.3268 MNT 1 MNT = 0.0612 GYD
22 jan 2024 1 GYD = 16.2755 MNT 1 MNT = 0.0614 GYD
23 jan 2024 1 GYD = 16.3558 MNT 1 MNT = 0.0611 GYD
24 jan 2024 1 GYD = 16.3277 MNT 1 MNT = 0.0612 GYD
25 jan 2024 1 GYD = 16.347 MNT 1 MNT = 0.0612 GYD
26 jan 2024 1 GYD = 16.3487 MNT 1 MNT = 0.0612 GYD
27 jan 2024 1 GYD = 16.3189 MNT 1 MNT = 0.0613 GYD
28 jan 2024 1 GYD = 16.2837 MNT 1 MNT = 0.0614 GYD
29 jan 2024 1 GYD = 16.2897 MNT 1 MNT = 0.0614 GYD
30 jan 2024 1 GYD = 16.3461 MNT 1 MNT = 0.0612 GYD
31 jan 2024 1 GYD = 16.3529 MNT 1 MNT = 0.0612 GYD

Feb 2024

DatumGYD-MNTMNT-GYD
01 feb 2024 1 GYD = 16.3561 MNT 1 MNT = 0.0611 GYD
02 feb 2024 1 GYD = 16.3398 MNT 1 MNT = 0.0612 GYD
03 feb 2024 1 GYD = 16.3666 MNT 1 MNT = 0.0611 GYD
04 feb 2024 1 GYD = 16.2603 MNT 1 MNT = 0.0615 GYD
05 feb 2024 1 GYD = 16.2587 MNT 1 MNT = 0.0615 GYD
06 feb 2024 1 GYD = 16.3468 MNT 1 MNT = 0.0612 GYD
07 feb 2024 1 GYD = 16.3432 MNT 1 MNT = 0.0612 GYD
08 feb 2024 1 GYD = 16.3433 MNT 1 MNT = 0.0612 GYD
09 feb 2024 1 GYD = 16.3282 MNT 1 MNT = 0.0612 GYD
10 feb 2024 1 GYD = 16.369 MNT 1 MNT = 0.0611 GYD
11 feb 2024 1 GYD = 16.2506 MNT 1 MNT = 0.0615 GYD
12 feb 2024 1 GYD = 16.2306 MNT 1 MNT = 0.0616 GYD
13 feb 2024 1 GYD = 16.3486 MNT 1 MNT = 0.0612 GYD
14 feb 2024 1 GYD = 16.3031 MNT 1 MNT = 0.0613 GYD
15 feb 2024 1 GYD = 16.3738 MNT 1 MNT = 0.0611 GYD
16 feb 2024 1 GYD = 16.2641 MNT 1 MNT = 0.0615 GYD
17 feb 2024 1 GYD = 16.3144 MNT 1 MNT = 0.0613 GYD
18 feb 2024 1 GYD = 16.2414 MNT 1 MNT = 0.0616 GYD
19 feb 2024 1 GYD = 16.2286 MNT 1 MNT = 0.0616 GYD
20 feb 2024 1 GYD = 16.3331 MNT 1 MNT = 0.0612 GYD
21 feb 2024 1 GYD = 16.2962 MNT 1 MNT = 0.0614 GYD
22 feb 2024 1 GYD = 16.2442 MNT 1 MNT = 0.0616 GYD
23 feb 2024 1 GYD = 16.2685 MNT 1 MNT = 0.0615 GYD
24 feb 2024 1 GYD = 16.2955 MNT 1 MNT = 0.0614 GYD
25 feb 2024 1 GYD = 16.2187 MNT 1 MNT = 0.0617 GYD
26 feb 2024 1 GYD = 16.1935 MNT 1 MNT = 0.0618 GYD
27 feb 2024 1 GYD = 16.2689 MNT 1 MNT = 0.0615 GYD
28 feb 2024 1 GYD = 16.234 MNT 1 MNT = 0.0616 GYD
29 feb 2024 1 GYD = 16.2354 MNT 1 MNT = 0.0616 GYD

Mar 2024

DatumGYD-MNTMNT-GYD
01 mar 2024 1 GYD = 16.231 MNT 1 MNT = 0.0616 GYD
02 mar 2024 1 GYD = 16.2656 MNT 1 MNT = 0.0615 GYD
03 mar 2024 1 GYD = 16.2095 MNT 1 MNT = 0.0617 GYD
04 mar 2024 1 GYD = 16.1262 MNT 1 MNT = 0.062 GYD
05 mar 2024 1 GYD = 16.2489 MNT 1 MNT = 0.0615 GYD
06 mar 2024 1 GYD = 16.22 MNT 1 MNT = 0.0617 GYD
07 mar 2024 1 GYD = 16.219 MNT 1 MNT = 0.0617 GYD
08 mar 2024 1 GYD = 16.1719 MNT 1 MNT = 0.0618 GYD
09 mar 2024 1 GYD = 16.2255 MNT 1 MNT = 0.0616 GYD
10 mar 2024 1 GYD = 16.2255 MNT 1 MNT = 0.0616 GYD
11 mar 2024 1 GYD = 16.1234 MNT 1 MNT = 0.062 GYD
12 mar 2024 1 GYD = 16.2226 MNT 1 MNT = 0.0616 GYD
13 mar 2024 1 GYD = 15.8609 MNT 1 MNT = 0.063 GYD
14 mar 2024 1 GYD = 16.1953 MNT 1 MNT = 0.0617 GYD
15 mar 2024 1 GYD = 16.2162 MNT 1 MNT = 0.0617 GYD
16 mar 2024 1 GYD = 16.2056 MNT 1 MNT = 0.0617 GYD
17 mar 2024 1 GYD = 16.1269 MNT 1 MNT = 0.062 GYD
18 mar 2024 1 GYD = 16.1492 MNT 1 MNT = 0.0619 GYD
19 mar 2024 1 GYD = 16.2342 MNT 1 MNT = 0.0616 GYD
20 mar 2024 1 GYD = 16.2168 MNT 1 MNT = 0.0617 GYD
21 mar 2024 1 GYD = 16.2125 MNT 1 MNT = 0.0617 GYD
22 mar 2024 1 GYD = 16.2522 MNT 1 MNT = 0.0615 GYD
23 mar 2024 1 GYD = 16.3294 MNT 1 MNT = 0.0612 GYD
24 mar 2024 1 GYD = 16.2243 MNT 1 MNT = 0.0616 GYD
25 mar 2024 1 GYD = 16.1554 MNT 1 MNT = 0.0619 GYD
26 mar 2024 1 GYD = 16.2488 MNT 1 MNT = 0.0615 GYD
27 mar 2024 1 GYD = 16.2653 MNT 1 MNT = 0.0615 GYD
28 mar 2024 1 GYD = 16.2215 MNT 1 MNT = 0.0616 GYD
29 mar 2024 1 GYD = 16.2402 MNT 1 MNT = 0.0616 GYD
30 mar 2024 1 GYD = 16.2644 MNT 1 MNT = 0.0615 GYD
31 mar 2024 1 GYD = 16.1588 MNT 1 MNT = 0.0619 GYD

Apr 2024

DatumGYD-MNTMNT-GYD
01 apr 2024 1 GYD = 16.1439 MNT 1 MNT = 0.0619 GYD
02 apr 2024 1 GYD = 16.234 MNT 1 MNT = 0.0616 GYD
03 apr 2024 1 GYD = 16.2448 MNT 1 MNT = 0.0616 GYD
04 apr 2024 1 GYD = 16.2369 MNT 1 MNT = 0.0616 GYD
05 apr 2024 1 GYD = 16.2349 MNT 1 MNT = 0.0616 GYD
06 apr 2024 1 GYD = 16.2569 MNT 1 MNT = 0.0615 GYD
07 apr 2024 1 GYD = 16.2569 MNT 1 MNT = 0.0615 GYD
08 apr 2024 1 GYD = 16.2389 MNT 1 MNT = 0.0616 GYD
09 apr 2024 1 GYD = 16.2316 MNT 1 MNT = 0.0616 GYD
10 apr 2024 1 GYD = 16.2153 MNT 1 MNT = 0.0617 GYD
11 apr 2024 1 GYD = 16.2333 MNT 1 MNT = 0.0616 GYD
12 apr 2024 1 GYD = 16.2422 MNT 1 MNT = 0.0616 GYD
13 apr 2024 1 GYD = 16.4846 MNT 1 MNT = 0.0607 GYD
14 apr 2024 1 GYD = 16.5157 MNT 1 MNT = 0.0605 GYD
15 apr 2024 1 GYD = 16.4991 MNT 1 MNT = 0.0606 GYD
16 apr 2024 1 GYD = 16.4852 MNT 1 MNT = 0.0607 GYD
17 apr 2024 1 GYD = 16.4906 MNT 1 MNT = 0.0606 GYD
18 apr 2024 1 GYD = 16.4816 MNT 1 MNT = 0.0607 GYD
19 apr 2024 1 GYD = 16.4888 MNT 1 MNT = 0.0606 GYD
20 apr 2024 1 GYD = 16.526 MNT 1 MNT = 0.0605 GYD
21 apr 2024 1 GYD = 16.526 MNT 1 MNT = 0.0605 GYD
22 apr 2024 1 GYD = 16.4758 MNT 1 MNT = 0.0607 GYD
23 apr 2024 1 GYD = 16.5099 MNT 1 MNT = 0.0606 GYD
24 apr 2024 1 GYD = 16.4782 MNT 1 MNT = 0.0607 GYD
25 apr 2024 1 GYD = 16.4888 MNT 1 MNT = 0.0606 GYD
26 apr 2024 1 GYD = 16.4995 MNT 1 MNT = 0.0606 GYD
27 apr 2024 1 GYD = 16.4499 MNT 1 MNT = 0.0608 GYD
28 apr 2024 1 GYD = 16.4499 MNT 1 MNT = 0.0608 GYD
29 apr 2024 1 GYD = 16.4939 MNT 1 MNT = 0.0606 GYD
30 apr 2024 1 GYD = 16.4743 MNT 1 MNT = 0.0607 GYD

May 2024

DatumGYD-MNTMNT-GYD
01 maj 2024 1 GYD = 16.482 MNT 1 MNT = 0.0607 GYD
02 maj 2024 1 GYD = 16.4767 MNT 1 MNT = 0.0607 GYD
03 maj 2024 1 GYD = 16.4974 MNT 1 MNT = 0.0606 GYD
04 maj 2024 1 GYD = 16.537 MNT 1 MNT = 0.0605 GYD
05 maj 2024 1 GYD = 16.537 MNT 1 MNT = 0.0605 GYD
06 maj 2024 1 GYD = 16.4894 MNT 1 MNT = 0.0606 GYD
07 maj 2024 1 GYD = 16.4877 MNT 1 MNT = 0.0607 GYD
08 maj 2024 1 GYD = 16.4772 MNT 1 MNT = 0.0607 GYD
09 maj 2024 1 GYD = 16.4773 MNT 1 MNT = 0.0607 GYD
10 maj 2024 1 GYD = 16.4907 MNT 1 MNT = 0.0606 GYD
11 maj 2024 1 GYD = 16.4907 MNT 1 MNT = 0.0606 GYD
12 maj 2024 1 GYD = 16.505 MNT 1 MNT = 0.0606 GYD
13 maj 2024 1 GYD = 16.4859 MNT 1 MNT = 0.0607 GYD
14 maj 2024 1 GYD = 16.4924 MNT 1 MNT = 0.0606 GYD
15 maj 2024 1 GYD = 16.4834 MNT 1 MNT = 0.0607 GYD
16 maj 2024 1 GYD = 16.481 MNT 1 MNT = 0.0607 GYD
17 maj 2024 1 GYD = 16.4914 MNT 1 MNT = 0.0606 GYD
18 maj 2024 1 GYD = 16.5768 MNT 1 MNT = 0.0603 GYD
19 maj 2024 1 GYD = 16.5768 MNT 1 MNT = 0.0603 GYD
20 maj 2024 1 GYD = 16.4783 MNT 1 MNT = 0.0607 GYD
21 maj 2024 1 GYD = 16.4783 MNT 1 MNT = 0.0607 GYD
22 maj 2024 1 GYD = 16.4811 MNT 1 MNT = 0.0607 GYD
23 maj 2024 1 GYD = 16.4809 MNT 1 MNT = 0.0607 GYD
24 maj 2024 1 GYD = 16.4824 MNT 1 MNT = 0.0607 GYD
25 maj 2024 1 GYD = 16.5092 MNT 1 MNT = 0.0606 GYD
26 maj 2024 1 GYD = 16.5092 MNT 1 MNT = 0.0606 GYD
27 maj 2024 1 GYD = 16.4808 MNT 1 MNT = 0.0607 GYD
28 maj 2024 1 GYD = 16.4948 MNT 1 MNT = 0.0606 GYD
29 maj 2024 1 GYD = 16.4733 MNT 1 MNT = 0.0607 GYD
30 maj 2024 1 GYD = 16.4809 MNT 1 MNT = 0.0607 GYD
31 maj 2024 1 GYD = 16.488 MNT 1 MNT = 0.0607 GYD

Jun 2024

DatumGYD-MNTMNT-GYD
01 jun 2024 1 GYD = 16.4928 MNT 1 MNT = 0.0606 GYD
02 jun 2024 1 GYD = 16.4928 MNT 1 MNT = 0.0606 GYD
03 jun 2024 1 GYD = 16.4916 MNT 1 MNT = 0.0606 GYD
04 jun 2024 1 GYD = 16.4832 MNT 1 MNT = 0.0607 GYD
05 jun 2024 1 GYD = 16.4826 MNT 1 MNT = 0.0607 GYD
06 jun 2024 1 GYD = 16.4722 MNT 1 MNT = 0.0607 GYD
07 jun 2024 1 GYD = 16.4926 MNT 1 MNT = 0.0606 GYD
08 jun 2024 1 GYD = 16.3822 MNT 1 MNT = 0.061 GYD
09 jun 2024 1 GYD = 16.3822 MNT 1 MNT = 0.061 GYD
10 jun 2024 1 GYD = 16.4931 MNT 1 MNT = 0.0606 GYD
11 jun 2024 1 GYD = 16.4572 MNT 1 MNT = 0.0608 GYD
12 jun 2024 1 GYD = 16.4908 MNT 1 MNT = 0.0606 GYD
13 jun 2024 1 GYD = 16.4993 MNT 1 MNT = 0.0606 GYD
14 jun 2024 1 GYD = 16.4925 MNT 1 MNT = 0.0606 GYD
15 jun 2024 1 GYD = 16.5279 MNT 1 MNT = 0.0605 GYD
16 jun 2024 1 GYD = 16.5279 MNT 1 MNT = 0.0605 GYD
17 jun 2024 1 GYD = 16.4955 MNT 1 MNT = 0.0606 GYD
18 jun 2024 1 GYD = 16.4942 MNT 1 MNT = 0.0606 GYD
19 jun 2024 1 GYD = 16.4884 MNT 1 MNT = 0.0606 GYD
20 jun 2024 1 GYD = 16.4929 MNT 1 MNT = 0.0606 GYD
21 jun 2024 1 GYD = 16.5026 MNT 1 MNT = 0.0606 GYD
22 jun 2024 1 GYD = 16.5348 MNT 1 MNT = 0.0605 GYD
23 jun 2024 1 GYD = 16.5348 MNT 1 MNT = 0.0605 GYD
24 jun 2024 1 GYD = 16.4897 MNT 1 MNT = 0.0606 GYD
25 jun 2024 1 GYD = 16.4885 MNT 1 MNT = 0.0606 GYD
26 jun 2024 1 GYD = 16.494 MNT 1 MNT = 0.0606 GYD
27 jun 2024 1 GYD = 16.4827 MNT 1 MNT = 0.0607 GYD
28 jun 2024 1 GYD = 16.4891 MNT 1 MNT = 0.0606 GYD
29 jun 2024 1 GYD = 16.4891 MNT 1 MNT = 0.0606 GYD
30 jun 2024 1 GYD = 16.5055 MNT 1 MNT = 0.0606 GYD

Jul 2024

DatumGYD-MNTMNT-GYD
01 jul 2024 1 GYD = 16.4894 MNT 1 MNT = 0.0606 GYD
02 jul 2024 1 GYD = 16.4975 MNT 1 MNT = 0.0606 GYD
03 jul 2024 1 GYD = 16.4996 MNT 1 MNT = 0.0606 GYD
04 jul 2024 1 GYD = 16.4931 MNT 1 MNT = 0.0606 GYD
05 jul 2024 1 GYD = 16.4885 MNT 1 MNT = 0.0606 GYD
06 jul 2024 1 GYD = 16.5325 MNT 1 MNT = 0.0605 GYD
07 jul 2024 1 GYD = 16.5325 MNT 1 MNT = 0.0605 GYD
08 jul 2024 1 GYD = 16.4907 MNT 1 MNT = 0.0606 GYD
09 jul 2024 1 GYD = 16.4832 MNT 1 MNT = 0.0607 GYD
10 jul 2024 1 GYD = 16.4929 MNT 1 MNT = 0.0606 GYD
11 jul 2024 1 GYD = 16.4909 MNT 1 MNT = 0.0606 GYD
12 jul 2024 1 GYD = 16.4994 MNT 1 MNT = 0.0606 GYD
13 jul 2024 1 GYD = 16.4994 MNT 1 MNT = 0.0606 GYD
14 jul 2024 1 GYD = 16.5448 MNT 1 MNT = 0.0604 GYD
15 jul 2024 1 GYD = 16.4934 MNT 1 MNT = 0.0606 GYD
16 jul 2024 1 GYD = 16.4882 MNT 1 MNT = 0.0606 GYD
17 jul 2024 1 GYD = 16.495 MNT 1 MNT = 0.0606 GYD
18 jul 2024 1 GYD = 16.4881 MNT 1 MNT = 0.0606 GYD
19 jul 2024 1 GYD = 16.4962 MNT 1 MNT = 0.0606 GYD
20 jul 2024 1 GYD = 16.5015 MNT 1 MNT = 0.0606 GYD
21 jul 2024 1 GYD = 16.5015 MNT 1 MNT = 0.0606 GYD
22 jul 2024 1 GYD = 16.4852 MNT 1 MNT = 0.0607 GYD
23 jul 2024 1 GYD = 16.498 MNT 1 MNT = 0.0606 GYD
24 jul 2024 1 GYD = 16.4859 MNT 1 MNT = 0.0607 GYD
25 jul 2024 1 GYD = 16.4858 MNT 1 MNT = 0.0607 GYD
26 jul 2024 1 GYD = 16.4948 MNT 1 MNT = 0.0606 GYD
27 jul 2024 1 GYD = 16.5177 MNT 1 MNT = 0.0605 GYD
28 jul 2024 1 GYD = 16.5177 MNT 1 MNT = 0.0605 GYD
29 jul 2024 1 GYD = 16.4863 MNT 1 MNT = 0.0607 GYD
30 jul 2024 1 GYD = 16.4843 MNT 1 MNT = 0.0607 GYD
31 jul 2024 1 GYD = 16.4952 MNT 1 MNT = 0.0606 GYD

Aug 2024

DatumGYD-MNTMNT-GYD
01 aug 2024 1 GYD = 16.5045 MNT 1 MNT = 0.0606 GYD
02 aug 2024 1 GYD = 16.5006 MNT 1 MNT = 0.0606 GYD
03 aug 2024 1 GYD = 16.6413 MNT 1 MNT = 0.0601 GYD
04 aug 2024 1 GYD = 16.6413 MNT 1 MNT = 0.0601 GYD
05 aug 2024 1 GYD = 16.4995 MNT 1 MNT = 0.0606 GYD
06 aug 2024 1 GYD = 16.488 MNT 1 MNT = 0.0606 GYD
07 aug 2024 1 GYD = 16.4934 MNT 1 MNT = 0.0606 GYD
08 aug 2024 1 GYD = 16.4875 MNT 1 MNT = 0.0607 GYD
09 aug 2024 1 GYD = 16.4807 MNT 1 MNT = 0.0607 GYD
10 aug 2024 1 GYD = 16.4807 MNT 1 MNT = 0.0607 GYD
11 aug 2024 1 GYD = 16.4807 MNT 1 MNT = 0.0607 GYD
12 aug 2024 1 GYD = 16.4892 MNT 1 MNT = 0.0606 GYD
13 aug 2024 1 GYD = 16.2492 MNT 1 MNT = 0.0615 GYD
14 aug 2024 1 GYD = 16.2515 MNT 1 MNT = 0.0615 GYD
15 aug 2024 1 GYD = 16.2458 MNT 1 MNT = 0.0616 GYD
16 aug 2024 1 GYD = 16.2393 MNT 1 MNT = 0.0616 GYD
17 aug 2024 1 GYD = 16.303 MNT 1 MNT = 0.0613 GYD
18 aug 2024 1 GYD = 16.303 MNT 1 MNT = 0.0613 GYD
19 aug 2024 1 GYD = 16.2354 MNT 1 MNT = 0.0616 GYD
20 aug 2024 1 GYD = 16.247 MNT 1 MNT = 0.0615 GYD
21 aug 2024 1 GYD = 16.2294 MNT 1 MNT = 0.0616 GYD
22 aug 2024 1 GYD = 16.2295 MNT 1 MNT = 0.0616 GYD
23 aug 2024 1 GYD = 16.2385 MNT 1 MNT = 0.0616 GYD
24 aug 2024 1 GYD = 16.3714 MNT 1 MNT = 0.0611 GYD
25 aug 2024 1 GYD = 16.3714 MNT 1 MNT = 0.0611 GYD
26 aug 2024 1 GYD = 16.2402 MNT 1 MNT = 0.0616 GYD
27 aug 2024 1 GYD = 16.2429 MNT 1 MNT = 0.0616 GYD
28 aug 2024 1 GYD = 16.2488 MNT 1 MNT = 0.0615 GYD
29 aug 2024 1 GYD = 16.2409 MNT 1 MNT = 0.0616 GYD
30 aug 2024 1 GYD = 16.2419 MNT 1 MNT = 0.0616 GYD
31 aug 2024 1 GYD = 16.2419 MNT 1 MNT = 0.0616 GYD

Sep 2024

DatumGYD-MNTMNT-GYD
01 sep 2024 1 GYD = 16.2182 MNT 1 MNT = 0.0617 GYD
02 sep 2024 1 GYD = 16.2415 MNT 1 MNT = 0.0616 GYD
03 sep 2024 1 GYD = 16.2452 MNT 1 MNT = 0.0616 GYD
04 sep 2024 1 GYD = 16.2323 MNT 1 MNT = 0.0616 GYD
05 sep 2024 1 GYD = 16.2481 MNT 1 MNT = 0.0615 GYD
06 sep 2024 1 GYD = 16.2385 MNT 1 MNT = 0.0616 GYD
07 sep 2024 1 GYD = 16.2223 MNT 1 MNT = 0.0616 GYD
08 sep 2024 1 GYD = 16.2223 MNT 1 MNT = 0.0616 GYD
09 sep 2024 1 GYD = 16.2437 MNT 1 MNT = 0.0616 GYD
10 sep 2024 1 GYD = 16.2346 MNT 1 MNT = 0.0616 GYD
11 sep 2024 1 GYD = 16.2467 MNT 1 MNT = 0.0616 GYD
12 sep 2024 1 GYD = 16.2333 MNT 1 MNT = 0.0616 GYD
13 sep 2024 1 GYD = 16.2398 MNT 1 MNT = 0.0616 GYD
14 sep 2024 1 GYD = 16.2373 MNT 1 MNT = 0.0616 GYD
15 sep 2024 1 GYD = 16.2373 MNT 1 MNT = 0.0616 GYD
16 sep 2024 1 GYD = 16.2336 MNT 1 MNT = 0.0616 GYD
17 sep 2024 1 GYD = 16.2369 MNT 1 MNT = 0.0616 GYD
18 sep 2024 1 GYD = 16.2317 MNT 1 MNT = 0.0616 GYD
19 sep 2024 1 GYD = 16.2229 MNT 1 MNT = 0.0616 GYD
20 sep 2024 1 GYD = 16.2385 MNT 1 MNT = 0.0616 GYD
21 sep 2024 1 GYD = 16.2687 MNT 1 MNT = 0.0615 GYD
22 sep 2024 1 GYD = 16.2687 MNT 1 MNT = 0.0615 GYD
23 sep 2024 1 GYD = 16.253 MNT 1 MNT = 0.0615 GYD
24 sep 2024 1 GYD = 16.2362 MNT 1 MNT = 0.0616 GYD
25 sep 2024 1 GYD = 16.2433 MNT 1 MNT = 0.0616 GYD
26 sep 2024 1 GYD = 16.2394 MNT 1 MNT = 0.0616 GYD
27 sep 2024 1 GYD = 16.2461 MNT 1 MNT = 0.0616 GYD
28 sep 2024 1 GYD = 16.2461 MNT 1 MNT = 0.0616 GYD
29 sep 2024 1 GYD = 16.2461 MNT 1 MNT = 0.0616 GYD
30 sep 2024 1 GYD = 16.2535 MNT 1 MNT = 0.0615 GYD

Oct 2024

DatumGYD-MNTMNT-GYD
01 okt 2024 1 GYD = 16.2631 MNT 1 MNT = 0.0615 GYD
02 okt 2024 1 GYD = 16.2556 MNT 1 MNT = 0.0615 GYD
03 okt 2024 1 GYD = 16.2353 MNT 1 MNT = 0.0616 GYD
04 okt 2024 1 GYD = 16.2475 MNT 1 MNT = 0.0615 GYD
05 okt 2024 1 GYD = 16.1755 MNT 1 MNT = 0.0618 GYD
06 okt 2024 1 GYD = 16.1755 MNT 1 MNT = 0.0618 GYD
07 okt 2024 1 GYD = 16.2569 MNT 1 MNT = 0.0615 GYD
08 okt 2024 1 GYD = 16.2454 MNT 1 MNT = 0.0616 GYD
09 okt 2024 1 GYD = 16.2413 MNT 1 MNT = 0.0616 GYD
10 okt 2024 1 GYD = 16.236 MNT 1 MNT = 0.0616 GYD
11 okt 2024 1 GYD = 16.2317 MNT 1 MNT = 0.0616 GYD
12 okt 2024 1 GYD = 16.2622 MNT 1 MNT = 0.0615 GYD
13 okt 2024 1 GYD = 16.2317 MNT 1 MNT = 0.0616 GYD
14 okt 2024 1 GYD = 16.238 MNT 1 MNT = 0.0616 GYD
15 okt 2024 1 GYD = 16.2379 MNT 1 MNT = 0.0616 GYD
16 okt 2024 1 GYD = 16.2436 MNT 1 MNT = 0.0616 GYD
17 okt 2024 1 GYD = 16.2544 MNT 1 MNT = 0.0615 GYD
18 okt 2024 1 GYD = 16.2404 MNT 1 MNT = 0.0616 GYD
19 okt 2024 1 GYD = 16.2891 MNT 1 MNT = 0.0614 GYD
20 okt 2024 1 GYD = 16.2891 MNT 1 MNT = 0.0614 GYD
21 okt 2024 1 GYD = 16.2522 MNT 1 MNT = 0.0615 GYD
22 okt 2024 1 GYD = 16.2399 MNT 1 MNT = 0.0616 GYD
23 okt 2024 1 GYD = 16.2573 MNT 1 MNT = 0.0615 GYD
24 okt 2024 1 GYD = 16.2403 MNT 1 MNT = 0.0616 GYD
25 okt 2024 1 GYD = 16.2416 MNT 1 MNT = 0.0616 GYD
26 okt 2024 1 GYD = 16.2073 MNT 1 MNT = 0.0617 GYD
27 okt 2024 1 GYD = 16.2073 MNT 1 MNT = 0.0617 GYD
28 okt 2024 1 GYD = 16.2579 MNT 1 MNT = 0.0615 GYD
29 okt 2024 1 GYD = 16.2391 MNT 1 MNT = 0.0616 GYD
30 okt 2024 1 GYD = 16.2278 MNT 1 MNT = 0.0616 GYD
31 okt 2024 1 GYD = 16.2586 MNT 1 MNT = 0.0615 GYD

Nov 2024

DatumGYD-MNTMNT-GYD
01 nov 2024 1 GYD = 16.2462 MNT 1 MNT = 0.0616 GYD
02 nov 2024 1 GYD = 16.2462 MNT 1 MNT = 0.0616 GYD
03 nov 2024 1 GYD = 16.2693 MNT 1 MNT = 0.0615 GYD
04 nov 2024 1 GYD = 16.2172 MNT 1 MNT = 0.0617 GYD
05 nov 2024 1 GYD = 16.2382 MNT 1 MNT = 0.0616 GYD
06 nov 2024 1 GYD = 16.2426 MNT 1 MNT = 0.0616 GYD
07 nov 2024 1 GYD = 16.2468 MNT 1 MNT = 0.0616 GYD
08 nov 2024 1 GYD = 16.2332 MNT 1 MNT = 0.0616 GYD
09 nov 2024 1 GYD = 16.1511 MNT 1 MNT = 0.0619 GYD
10 nov 2024 1 GYD = 16.1511 MNT 1 MNT = 0.0619 GYD
11 nov 2024 1 GYD = 16.24 MNT 1 MNT = 0.0616 GYD
12 nov 2024 1 GYD = 16.2335 MNT 1 MNT = 0.0616 GYD
14 nov 2024 1 GYD = 16.244 MNT 1 MNT = 0.0616 GYD
15 nov 2024 1 GYD = 16.2383 MNT 1 MNT = 0.0616 GYD
16 nov 2024 1 GYD = 16.2004 MNT 1 MNT = 0.0617 GYD
17 nov 2024 1 GYD = 16.2004 MNT 1 MNT = 0.0617 GYD
18 nov 2024 1 GYD = 16.2326 MNT 1 MNT = 0.0616 GYD
19 nov 2024 1 GYD = 16.2478 MNT 1 MNT = 0.0615 GYD
20 nov 2024 1 GYD = 16.24 MNT 1 MNT = 0.0616 GYD
21 nov 2024 1 GYD = 16.2421 MNT 1 MNT = 0.0616 GYD

GYD-MNT och MNT-GYD växelkurser info

Guyanese Dollar (GYD) är valutan som används i Guyana. Mongolian Tughrik (MNT) är valutan som används i Mongoliet. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Guyana och Mongoliet, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats