currencystats247.com

CurrencyStats247 > Växelkurser > GYD-MKD och MKD-GYD växelkurser - 2026

GYD-MKD och MKD-GYD växelkurser - 2026

GYD-MKD och MKD-GYD växelkurser

Se växelkurserna för GYD-MKD MKD-GYD för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 GYD = 0,2518 MKD
1 MKD = 3,9708 GYD

Jan 2026

DatumGYD-MKDMKD-GYD
01 jan 2026 1 GYD = 0.2506 MKD 1 MKD = 3.9912 GYD
02 jan 2026 1 GYD = 0.251 MKD 1 MKD = 3.9837 GYD
03 jan 2026 1 GYD = 0.251 MKD 1 MKD = 3.9841 GYD
04 jan 2026 1 GYD = 0.251 MKD 1 MKD = 3.9841 GYD
05 jan 2026 1 GYD = 0.2519 MKD 1 MKD = 3.9701 GYD
06 jan 2026 1 GYD = 0.2514 MKD 1 MKD = 3.9777 GYD
07 jan 2026 1 GYD = 0.2517 MKD 1 MKD = 3.9734 GYD
08 jan 2026 1 GYD = 0.2519 MKD 1 MKD = 3.9693 GYD
09 jan 2026 1 GYD = 0.2527 MKD 1 MKD = 3.9578 GYD
10 jan 2026 1 GYD = 0.2528 MKD 1 MKD = 3.9556 GYD
11 jan 2026 1 GYD = 0.2528 MKD 1 MKD = 3.9556 GYD
12 jan 2026 1 GYD = 0.2519 MKD 1 MKD = 3.9698 GYD
13 jan 2026 1 GYD = 0.2523 MKD 1 MKD = 3.9629 GYD
14 jan 2026 1 GYD = 0.2526 MKD 1 MKD = 3.9589 GYD
15 jan 2026 1 GYD = 0.253 MKD 1 MKD = 3.9533 GYD
16 jan 2026 1 GYD = 0.2532 MKD 1 MKD = 3.949 GYD
17 jan 2026 1 GYD = 0.2533 MKD 1 MKD = 3.9487 GYD
18 jan 2026 1 GYD = 0.2533 MKD 1 MKD = 3.9487 GYD
19 jan 2026 1 GYD = 0.2531 MKD 1 MKD = 3.951 GYD
20 jan 2026 1 GYD = 0.251 MKD 1 MKD = 3.9841 GYD
21 jan 2026 1 GYD = 0.2514 MKD 1 MKD = 3.9774 GYD
22 jan 2026 1 GYD = 0.2517 MKD 1 MKD = 3.9732 GYD
23 jan 2026 1 GYD = 0.251 MKD 1 MKD = 3.9846 GYD
24 jan 2026 1 GYD = 0.251 MKD 1 MKD = 3.9846 GYD
25 jan 2026 1 GYD = 0.251 MKD 1 MKD = 3.9846 GYD
26 jan 2026 1 GYD = 0.2485 MKD 1 MKD = 4.0248 GYD
27 jan 2026 1 GYD = 0.248 MKD 1 MKD = 4.0331 GYD
28 jan 2026 1 GYD = 0.2462 MKD 1 MKD = 4.0622 GYD
29 jan 2026 1 GYD = 0.2466 MKD 1 MKD = 4.0554 GYD
30 jan 2026 1 GYD = 0.2466 MKD 1 MKD = 4.0556 GYD
31 jan 2026 1 GYD = 0.2466 MKD 1 MKD = 4.0551 GYD

Feb 2026

DatumGYD-MKDMKD-GYD
01 feb 2026 1 GYD = 0.2466 MKD 1 MKD = 4.0556 GYD
02 feb 2026 1 GYD = 0.2483 MKD 1 MKD = 4.028 GYD
03 feb 2026 1 GYD = 0.25 MKD 1 MKD = 4.0005 GYD
04 feb 2026 1 GYD = 0.2495 MKD 1 MKD = 4.0079 GYD
05 feb 2026 1 GYD = 0.2498 MKD 1 MKD = 4.0029 GYD
06 feb 2026 1 GYD = 0.2499 MKD 1 MKD = 4.001 GYD
07 feb 2026 1 GYD = 0.2499 MKD 1 MKD = 4.0018 GYD
08 feb 2026 1 GYD = 0.2499 MKD 1 MKD = 4.0018 GYD
09 feb 2026 1 GYD = 0.2484 MKD 1 MKD = 4.0259 GYD
10 feb 2026 1 GYD = 0.2475 MKD 1 MKD = 4.0398 GYD
11 feb 2026 1 GYD = 0.2473 MKD 1 MKD = 4.0435 GYD
12 feb 2026 1 GYD = 0.2479 MKD 1 MKD = 4.0343 GYD
13 feb 2026 1 GYD = 0.2484 MKD 1 MKD = 4.0252 GYD
14 feb 2026 1 GYD = 0.2484 MKD 1 MKD = 4.0255 GYD
15 feb 2026 1 GYD = 0.2484 MKD 1 MKD = 4.0251 GYD
16 feb 2026 1 GYD = 0.2483 MKD 1 MKD = 4.0273 GYD
17 feb 2026 1 GYD = 0.249 MKD 1 MKD = 4.0155 GYD
18 feb 2026 1 GYD = 0.2489 MKD 1 MKD = 4.0178 GYD
19 feb 2026 1 GYD = 0.2501 MKD 1 MKD = 3.9989 GYD
20 feb 2026 1 GYD = 0.2504 MKD 1 MKD = 3.9932 GYD
21 feb 2026 1 GYD = 0.2504 MKD 1 MKD = 3.993 GYD
22 feb 2026 1 GYD = 0.2504 MKD 1 MKD = 3.993 GYD
23 feb 2026 1 GYD = 0.2505 MKD 1 MKD = 3.992 GYD
24 feb 2026 1 GYD = 0.25 MKD 1 MKD = 4.0004 GYD
25 feb 2026 1 GYD = 0.2502 MKD 1 MKD = 3.9963 GYD
26 feb 2026 1 GYD = 0.2497 MKD 1 MKD = 4.0053 GYD
27 feb 2026 1 GYD = 0.2497 MKD 1 MKD = 4.0047 GYD
28 feb 2026 1 GYD = 0.2497 MKD 1 MKD = 4.0049 GYD

Mar 2026

DatumGYD-MKDMKD-GYD
01 mar 2026 1 GYD = 0.2497 MKD 1 MKD = 4.0052 GYD
02 mar 2026 1 GYD = 0.2511 MKD 1 MKD = 3.9826 GYD
03 mar 2026 1 GYD = 0.254 MKD 1 MKD = 3.9362 GYD
04 mar 2026 1 GYD = 0.2534 MKD 1 MKD = 3.946 GYD
05 mar 2026 1 GYD = 0.2538 MKD 1 MKD = 3.9406 GYD
06 mar 2026 1 GYD = 0.2545 MKD 1 MKD = 3.9286 GYD
07 mar 2026 1 GYD = 0.2548 MKD 1 MKD = 3.9246 GYD
08 mar 2026 1 GYD = 0.2548 MKD 1 MKD = 3.9246 GYD
09 mar 2026 1 GYD = 0.2548 MKD 1 MKD = 3.9244 GYD
10 mar 2026 1 GYD = 0.2532 MKD 1 MKD = 3.9487 GYD
11 mar 2026 1 GYD = 0.254 MKD 1 MKD = 3.9374 GYD
12 mar 2026 1 GYD = 0.2549 MKD 1 MKD = 3.9224 GYD
13 mar 2026 1 GYD = 0.2568 MKD 1 MKD = 3.8939 GYD
14 mar 2026 1 GYD = 0.2569 MKD 1 MKD = 3.8926 GYD
15 mar 2026 1 GYD = 0.2569 MKD 1 MKD = 3.8926 GYD
16 mar 2026 1 GYD = 0.2565 MKD 1 MKD = 3.8979 GYD
17 mar 2026 1 GYD = 0.2561 MKD 1 MKD = 3.9054 GYD
18 mar 2026 1 GYD = 0.2548 MKD 1 MKD = 3.9251 GYD
19 mar 2026 1 GYD = 0.2563 MKD 1 MKD = 3.9024 GYD
20 mar 2026 1 GYD = 0.2548 MKD 1 MKD = 3.9248 GYD
21 mar 2026 1 GYD = 0.2546 MKD 1 MKD = 3.9276 GYD
22 mar 2026 1 GYD = 0.2546 MKD 1 MKD = 3.9276 GYD
23 mar 2026 1 GYD = 0.2549 MKD 1 MKD = 3.9225 GYD
24 mar 2026 1 GYD = 0.2541 MKD 1 MKD = 3.935 GYD
25 mar 2026 1 GYD = 0.2539 MKD 1 MKD = 3.9385 GYD
26 mar 2026 1 GYD = 0.2557 MKD 1 MKD = 3.9113 GYD
27 mar 2026 1 GYD = 0.2556 MKD 1 MKD = 3.9118 GYD
28 mar 2026 1 GYD = 0.255 MKD 1 MKD = 3.9216 GYD
29 mar 2026 1 GYD = 0.2559 MKD 1 MKD = 3.908 GYD
30 mar 2026 1 GYD = 0.2564 MKD 1 MKD = 3.8996 GYD
31 mar 2026 1 GYD = 0.257 MKD 1 MKD = 3.8905 GYD

Apr 2026

DatumGYD-MKDMKD-GYD
01 apr 2026 1 GYD = 0.2538 MKD 1 MKD = 3.9401 GYD
02 apr 2026 1 GYD = 0.2557 MKD 1 MKD = 3.9108 GYD
03 apr 2026 1 GYD = 0.2558 MKD 1 MKD = 3.909 GYD
04 apr 2026 1 GYD = 0.2562 MKD 1 MKD = 3.9037 GYD
05 apr 2026 1 GYD = 0.2562 MKD 1 MKD = 3.9037 GYD
06 apr 2026 1 GYD = 0.256 MKD 1 MKD = 3.9068 GYD
07 apr 2026 1 GYD = 0.2549 MKD 1 MKD = 3.9231 GYD
08 apr 2026 1 GYD = 0.2521 MKD 1 MKD = 3.9668 GYD
09 apr 2026 1 GYD = 0.2524 MKD 1 MKD = 3.9614 GYD
10 apr 2026 1 GYD = 0.2516 MKD 1 MKD = 3.9752 GYD
11 apr 2026 1 GYD = 0.2515 MKD 1 MKD = 3.9755 GYD
12 apr 2026 1 GYD = 0.2515 MKD 1 MKD = 3.9755 GYD
13 apr 2026 1 GYD = 0.252 MKD 1 MKD = 3.9683 GYD
14 apr 2026 1 GYD = 0.2498 MKD 1 MKD = 4.0032 GYD
15 apr 2026 1 GYD = 0.2502 MKD 1 MKD = 3.9973 GYD
16 apr 2026 1 GYD = 0.2501 MKD 1 MKD = 3.9979 GYD
17 apr 2026 1 GYD = 0.2498 MKD 1 MKD = 4.0029 GYD
18 apr 2026 1 GYD = 0.2498 MKD 1 MKD = 4.0032 GYD
19 apr 2026 1 GYD = 0.2498 MKD 1 MKD = 4.0032 GYD
20 apr 2026 1 GYD = 0.2503 MKD 1 MKD = 3.995 GYD
21 apr 2026 1 GYD = 0.2504 MKD 1 MKD = 3.9934 GYD
22 apr 2026 1 GYD = 0.2509 MKD 1 MKD = 3.9853 GYD
23 apr 2026 1 GYD = 0.2508 MKD 1 MKD = 3.987 GYD
24 apr 2026 1 GYD = 0.2516 MKD 1 MKD = 3.975 GYD
25 apr 2026 1 GYD = 0.2514 MKD 1 MKD = 3.9782 GYD
26 apr 2026 1 GYD = 0.2517 MKD 1 MKD = 3.9723 GYD
27 apr 2026 1 GYD = 0.2508 MKD 1 MKD = 3.9872 GYD
28 apr 2026 1 GYD = 0.252 MKD 1 MKD = 3.968 GYD
29 apr 2026 1 GYD = 0.2517 MKD 1 MKD = 3.973 GYD
30 apr 2026 1 GYD = 0.2516 MKD 1 MKD = 3.9752 GYD

GYD-MKD och MKD-GYD växelkurser info

Guyanese Dollar (GYD) är valutan som används i Guyana. Macedonian Denar (MKD) är valutan som används i Makedonien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Guyana och Makedonien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats