currencystats247.com

CurrencyStats247 > Växelkurser > GYD-MKD och MKD-GYD växelkurser - 2025

GYD-MKD och MKD-GYD växelkurser - 2025

GYD-MKD och MKD-GYD växelkurser

Se växelkurserna för GYD-MKD MKD-GYD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 GYD = 0,2717 MKD
1 MKD = 3,6801 GYD

Jan 2025

DatumGYD-MKDMKD-GYD
01 jan 2025 1 GYD = 0.2828 MKD 1 MKD = 3.536 GYD
02 jan 2025 1 GYD = 0.2847 MKD 1 MKD = 3.5121 GYD
03 jan 2025 1 GYD = 0.2857 MKD 1 MKD = 3.4998 GYD
04 jan 2025 1 GYD = 0.2857 MKD 1 MKD = 3.4998 GYD
05 jan 2025 1 GYD = 0.2857 MKD 1 MKD = 3.4998 GYD
06 jan 2025 1 GYD = 0.2824 MKD 1 MKD = 3.5413 GYD
07 jan 2025 1 GYD = 0.2826 MKD 1 MKD = 3.5388 GYD
08 jan 2025 1 GYD = 0.2856 MKD 1 MKD = 3.5015 GYD
09 jan 2025 1 GYD = 0.2855 MKD 1 MKD = 3.5027 GYD
10 jan 2025 1 GYD = 0.2855 MKD 1 MKD = 3.5029 GYD
11 jan 2025 1 GYD = 0.2855 MKD 1 MKD = 3.5028 GYD
12 jan 2025 1 GYD = 0.2855 MKD 1 MKD = 3.5028 GYD
13 jan 2025 1 GYD = 0.2885 MKD 1 MKD = 3.4668 GYD
14 jan 2025 1 GYD = 0.2864 MKD 1 MKD = 3.4915 GYD
15 jan 2025 1 GYD = 0.2854 MKD 1 MKD = 3.504 GYD
16 jan 2025 1 GYD = 0.2856 MKD 1 MKD = 3.501 GYD
17 jan 2025 1 GYD = 0.2855 MKD 1 MKD = 3.5032 GYD
18 jan 2025 1 GYD = 0.2854 MKD 1 MKD = 3.5037 GYD
19 jan 2025 1 GYD = 0.2854 MKD 1 MKD = 3.5037 GYD
20 jan 2025 1 GYD = 0.2851 MKD 1 MKD = 3.5079 GYD
21 jan 2025 1 GYD = 0.2842 MKD 1 MKD = 3.5184 GYD
22 jan 2025 1 GYD = 0.2831 MKD 1 MKD = 3.5318 GYD
23 jan 2025 1 GYD = 0.2826 MKD 1 MKD = 3.5389 GYD
24 jan 2025 1 GYD = 0.2804 MKD 1 MKD = 3.5663 GYD
25 jan 2025 1 GYD = 0.2805 MKD 1 MKD = 3.5651 GYD
26 jan 2025 1 GYD = 0.2805 MKD 1 MKD = 3.5654 GYD
27 jan 2025 1 GYD = 0.2798 MKD 1 MKD = 3.5737 GYD
28 jan 2025 1 GYD = 0.282 MKD 1 MKD = 3.546 GYD
29 jan 2025 1 GYD = 0.2826 MKD 1 MKD = 3.5385 GYD
30 jan 2025 1 GYD = 0.2823 MKD 1 MKD = 3.5422 GYD
31 jan 2025 1 GYD = 0.2834 MKD 1 MKD = 3.5281 GYD

Feb 2025

DatumGYD-MKDMKD-GYD
01 feb 2025 1 GYD = 0.2839 MKD 1 MKD = 3.5225 GYD
02 feb 2025 1 GYD = 0.2834 MKD 1 MKD = 3.528 GYD
03 feb 2025 1 GYD = 0.2868 MKD 1 MKD = 3.4866 GYD
04 feb 2025 1 GYD = 0.2849 MKD 1 MKD = 3.5105 GYD
05 feb 2025 1 GYD = 0.2823 MKD 1 MKD = 3.5417 GYD
06 feb 2025 1 GYD = 0.2838 MKD 1 MKD = 3.5232 GYD
07 feb 2025 1 GYD = 0.2825 MKD 1 MKD = 3.5401 GYD
08 feb 2025 1 GYD = 0.2827 MKD 1 MKD = 3.537 GYD
09 feb 2025 1 GYD = 0.2827 MKD 1 MKD = 3.5373 GYD
10 feb 2025 1 GYD = 0.2843 MKD 1 MKD = 3.5174 GYD
11 feb 2025 1 GYD = 0.2842 MKD 1 MKD = 3.518 GYD
12 feb 2025 1 GYD = 0.2829 MKD 1 MKD = 3.5342 GYD
13 feb 2025 1 GYD = 0.2832 MKD 1 MKD = 3.5315 GYD
14 feb 2025 1 GYD = 0.2808 MKD 1 MKD = 3.5616 GYD
15 feb 2025 1 GYD = 0.2809 MKD 1 MKD = 3.5594 GYD
16 feb 2025 1 GYD = 0.2809 MKD 1 MKD = 3.5594 GYD
17 feb 2025 1 GYD = 0.2806 MKD 1 MKD = 3.5641 GYD
18 feb 2025 1 GYD = 0.2811 MKD 1 MKD = 3.5579 GYD
19 feb 2025 1 GYD = 0.2814 MKD 1 MKD = 3.5538 GYD
20 feb 2025 1 GYD = 0.2825 MKD 1 MKD = 3.5392 GYD
21 feb 2025 1 GYD = 0.2802 MKD 1 MKD = 3.5693 GYD
22 feb 2025 1 GYD = 0.2802 MKD 1 MKD = 3.5693 GYD
23 feb 2025 1 GYD = 0.2802 MKD 1 MKD = 3.5693 GYD
24 feb 2025 1 GYD = 0.2809 MKD 1 MKD = 3.5597 GYD
25 feb 2025 1 GYD = 0.2805 MKD 1 MKD = 3.5654 GYD
26 feb 2025 1 GYD = 0.2808 MKD 1 MKD = 3.5619 GYD
27 feb 2025 1 GYD = 0.2807 MKD 1 MKD = 3.562 GYD
28 feb 2025 1 GYD = 0.2814 MKD 1 MKD = 3.554 GYD

Mar 2025

DatumGYD-MKDMKD-GYD
01 mar 2025 1 GYD = 0.2835 MKD 1 MKD = 3.5269 GYD
02 mar 2025 1 GYD = 0.2823 MKD 1 MKD = 3.5423 GYD
03 mar 2025 1 GYD = 0.2826 MKD 1 MKD = 3.5387 GYD
04 mar 2025 1 GYD = 0.2789 MKD 1 MKD = 3.5851 GYD
05 mar 2025 1 GYD = 0.2757 MKD 1 MKD = 3.6272 GYD
06 mar 2025 1 GYD = 0.2723 MKD 1 MKD = 3.6719 GYD
07 mar 2025 1 GYD = 0.2711 MKD 1 MKD = 3.6885 GYD
08 mar 2025 1 GYD = 0.2717 MKD 1 MKD = 3.6801 GYD
09 mar 2025 1 GYD = 0.2711 MKD 1 MKD = 3.6891 GYD
10 mar 2025 1 GYD = 0.2707 MKD 1 MKD = 3.6936 GYD
11 mar 2025 1 GYD = 0.2714 MKD 1 MKD = 3.6844 GYD
12 mar 2025 1 GYD = 0.2692 MKD 1 MKD = 3.7143 GYD
13 mar 2025 1 GYD = 0.2706 MKD 1 MKD = 3.6951 GYD
14 mar 2025 1 GYD = 0.2705 MKD 1 MKD = 3.6966 GYD
15 mar 2025 1 GYD = 0.2699 MKD 1 MKD = 3.7052 GYD
16 mar 2025 1 GYD = 0.2698 MKD 1 MKD = 3.7068 GYD
17 mar 2025 1 GYD = 0.2697 MKD 1 MKD = 3.7078 GYD
18 mar 2025 1 GYD = 0.2695 MKD 1 MKD = 3.7101 GYD
19 mar 2025 1 GYD = 0.269 MKD 1 MKD = 3.7179 GYD
20 mar 2025 1 GYD = 0.27 MKD 1 MKD = 3.7042 GYD
21 mar 2025 1 GYD = 0.2704 MKD 1 MKD = 3.6977 GYD
22 mar 2025 1 GYD = 0.2702 MKD 1 MKD = 3.7005 GYD
23 mar 2025 1 GYD = 0.2714 MKD 1 MKD = 3.6846 GYD
24 mar 2025 1 GYD = 0.2714 MKD 1 MKD = 3.6851 GYD
25 mar 2025 1 GYD = 0.2715 MKD 1 MKD = 3.6837 GYD
26 mar 2025 1 GYD = 0.2725 MKD 1 MKD = 3.6696 GYD
27 mar 2025 1 GYD = 0.272 MKD 1 MKD = 3.6763 GYD
28 mar 2025 1 GYD = 0.2728 MKD 1 MKD = 3.665 GYD
29 mar 2025 1 GYD = 0.2728 MKD 1 MKD = 3.666 GYD
30 mar 2025 1 GYD = 0.2712 MKD 1 MKD = 3.6873 GYD
31 mar 2025 1 GYD = 0.2719 MKD 1 MKD = 3.6785 GYD

Apr 2025

DatumGYD-MKDMKD-GYD
01 apr 2025 1 GYD = 0.2717 MKD 1 MKD = 3.6806 GYD
02 apr 2025 1 GYD = 0.2717 MKD 1 MKD = 3.6802 GYD
03 apr 2025 1 GYD = 0.2711 MKD 1 MKD = 3.6884 GYD
04 apr 2025 1 GYD = 0.2671 MKD 1 MKD = 3.7435 GYD
05 apr 2025 1 GYD = 0.2667 MKD 1 MKD = 3.7502 GYD
06 apr 2025 1 GYD = 0.2667 MKD 1 MKD = 3.7502 GYD
07 apr 2025 1 GYD = 0.2676 MKD 1 MKD = 3.7365 GYD
08 apr 2025 1 GYD = 0.2686 MKD 1 MKD = 3.7225 GYD
09 apr 2025 1 GYD = 0.2667 MKD 1 MKD = 3.7502 GYD
10 apr 2025 1 GYD = 0.2666 MKD 1 MKD = 3.7506 GYD
11 apr 2025 1 GYD = 0.2675 MKD 1 MKD = 3.738 GYD
12 apr 2025 1 GYD = 0.2594 MKD 1 MKD = 3.8544 GYD
13 apr 2025 1 GYD = 0.258 MKD 1 MKD = 3.8761 GYD
14 apr 2025 1 GYD = 0.258 MKD 1 MKD = 3.8765 GYD
15 apr 2025 1 GYD = 0.2591 MKD 1 MKD = 3.8595 GYD
16 apr 2025 1 GYD = 0.2597 MKD 1 MKD = 3.8509 GYD
17 apr 2025 1 GYD = 0.2583 MKD 1 MKD = 3.8709 GYD
18 apr 2025 1 GYD = 0.258 MKD 1 MKD = 3.876 GYD
19 apr 2025 1 GYD = 0.258 MKD 1 MKD = 3.876 GYD
20 apr 2025 1 GYD = 0.258 MKD 1 MKD = 3.876 GYD
21 apr 2025 1 GYD = 0.258 MKD 1 MKD = 3.876 GYD
22 apr 2025 1 GYD = 0.2552 MKD 1 MKD = 3.919 GYD
23 apr 2025 1 GYD = 0.258 MKD 1 MKD = 3.8759 GYD
24 apr 2025 1 GYD = 0.2585 MKD 1 MKD = 3.8691 GYD
25 apr 2025 1 GYD = 0.2588 MKD 1 MKD = 3.8633 GYD
26 apr 2025 1 GYD = 0.2586 MKD 1 MKD = 3.8668 GYD
27 apr 2025 1 GYD = 0.2586 MKD 1 MKD = 3.8668 GYD
28 apr 2025 1 GYD = 0.259 MKD 1 MKD = 3.8615 GYD
29 apr 2025 1 GYD = 0.2577 MKD 1 MKD = 3.8811 GYD
30 apr 2025 1 GYD = 0.258 MKD 1 MKD = 3.876 GYD

May 2025

DatumGYD-MKDMKD-GYD
01 maj 2025 1 GYD = 0.2581 MKD 1 MKD = 3.8747 GYD
02 maj 2025 1 GYD = 0.2588 MKD 1 MKD = 3.8642 GYD
03 maj 2025 1 GYD = 0.2588 MKD 1 MKD = 3.8641 GYD
04 maj 2025 1 GYD = 0.2588 MKD 1 MKD = 3.8641 GYD
05 maj 2025 1 GYD = 0.2596 MKD 1 MKD = 3.8517 GYD
06 maj 2025 1 GYD = 0.2596 MKD 1 MKD = 3.8524 GYD
07 maj 2025 1 GYD = 0.2587 MKD 1 MKD = 3.8647 GYD
08 maj 2025 1 GYD = 0.2609 MKD 1 MKD = 3.8335 GYD
09 maj 2025 1 GYD = 0.2607 MKD 1 MKD = 3.8354 GYD
10 maj 2025 1 GYD = 0.2607 MKD 1 MKD = 3.836 GYD
11 maj 2025 1 GYD = 0.2607 MKD 1 MKD = 3.836 GYD
12 maj 2025 1 GYD = 0.2655 MKD 1 MKD = 3.766 GYD
13 maj 2025 1 GYD = 0.2649 MKD 1 MKD = 3.7755 GYD
14 maj 2025 1 GYD = 0.2615 MKD 1 MKD = 3.8243 GYD
15 maj 2025 1 GYD = 0.2625 MKD 1 MKD = 3.8093 GYD
16 maj 2025 1 GYD = 0.2628 MKD 1 MKD = 3.8048 GYD
17 maj 2025 1 GYD = 0.2626 MKD 1 MKD = 3.8082 GYD
18 maj 2025 1 GYD = 0.2626 MKD 1 MKD = 3.8082 GYD
19 maj 2025 1 GYD = 0.261 MKD 1 MKD = 3.8313 GYD
20 maj 2025 1 GYD = 0.2615 MKD 1 MKD = 3.8235 GYD
21 maj 2025 1 GYD = 0.2586 MKD 1 MKD = 3.8666 GYD
22 maj 2025 1 GYD = 0.2606 MKD 1 MKD = 3.8374 GYD
23 maj 2025 1 GYD = 0.2591 MKD 1 MKD = 3.8592 GYD
24 maj 2025 1 GYD = 0.2591 MKD 1 MKD = 3.8591 GYD
25 maj 2025 1 GYD = 0.2591 MKD 1 MKD = 3.8591 GYD
26 maj 2025 1 GYD = 0.258 MKD 1 MKD = 3.8759 GYD
27 maj 2025 1 GYD = 0.2589 MKD 1 MKD = 3.863 GYD
28 maj 2025 1 GYD = 0.2592 MKD 1 MKD = 3.858 GYD
29 maj 2025 1 GYD = 0.2605 MKD 1 MKD = 3.8393 GYD
30 maj 2025 1 GYD = 0.2596 MKD 1 MKD = 3.8518 GYD
31 maj 2025 1 GYD = 0.2593 MKD 1 MKD = 3.8571 GYD

Jun 2025

DatumGYD-MKDMKD-GYD
01 jun 2025 1 GYD = 0.2593 MKD 1 MKD = 3.8571 GYD
02 jun 2025 1 GYD = 0.2578 MKD 1 MKD = 3.8791 GYD
03 jun 2025 1 GYD = 0.258 MKD 1 MKD = 3.8755 GYD
04 jun 2025 1 GYD = 0.2586 MKD 1 MKD = 3.8667 GYD

GYD-MKD och MKD-GYD växelkurser info

Guyanese Dollar (GYD) är valutan som används i Guyana. Macedonian Denar (MKD) är valutan som används i Makedonien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Guyana och Makedonien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats