> GYD-MDL och MDL-GYD växelkurser - 2025

GYD-MDL och MDL-GYD växelkurser - 2025

GYD-MDL och MDL-GYD växelkurser

Se växelkurserna för GYD-MDL MDL-GYD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 GYD = 0,0861 MDL

1 MDL = 11,6102 GYD

1år 2år 3år

GYD till MDLMDL till GYD

Jan 2025

Datum	GYD-MDL	MDL-GYD
01 jan 2025	1 GYD = 0.0879 MDL	1 MDL = 11.3707 GYD
02 jan 2025	1 GYD = 0.0881 MDL	1 MDL = 11.3456 GYD
03 jan 2025	1 GYD = 0.089 MDL	1 MDL = 11.2333 GYD
04 jan 2025	1 GYD = 0.089 MDL	1 MDL = 11.2338 GYD
05 jan 2025	1 GYD = 0.089 MDL	1 MDL = 11.2338 GYD
06 jan 2025	1 GYD = 0.089 MDL	1 MDL = 11.2357 GYD
07 jan 2025	1 GYD = 0.0882 MDL	1 MDL = 11.3391 GYD
08 jan 2025	1 GYD = 0.0882 MDL	1 MDL = 11.3364 GYD
09 jan 2025	1 GYD = 0.089 MDL	1 MDL = 11.2303 GYD
10 jan 2025	1 GYD = 0.0893 MDL	1 MDL = 11.194 GYD
11 jan 2025	1 GYD = 0.0893 MDL	1 MDL = 11.194 GYD
12 jan 2025	1 GYD = 0.0893 MDL	1 MDL = 11.194 GYD
13 jan 2025	1 GYD = 0.0896 MDL	1 MDL = 11.1581 GYD
14 jan 2025	1 GYD = 0.0899 MDL	1 MDL = 11.1282 GYD
15 jan 2025	1 GYD = 0.0898 MDL	1 MDL = 11.1352 GYD
16 jan 2025	1 GYD = 0.0897 MDL	1 MDL = 11.152 GYD
17 jan 2025	1 GYD = 0.0902 MDL	1 MDL = 11.0814 GYD
18 jan 2025	1 GYD = 0.0902 MDL	1 MDL = 11.0814 GYD
19 jan 2025	1 GYD = 0.0902 MDL	1 MDL = 11.0814 GYD
20 jan 2025	1 GYD = 0.0902 MDL	1 MDL = 11.0814 GYD
21 jan 2025	1 GYD = 0.0895 MDL	1 MDL = 11.1701 GYD
22 jan 2025	1 GYD = 0.0895 MDL	1 MDL = 11.1703 GYD
23 jan 2025	1 GYD = 0.0891 MDL	1 MDL = 11.2179 GYD
24 jan 2025	1 GYD = 0.0889 MDL	1 MDL = 11.2479 GYD
25 jan 2025	1 GYD = 0.0889 MDL	1 MDL = 11.2479 GYD
26 jan 2025	1 GYD = 0.0889 MDL	1 MDL = 11.2479 GYD
27 jan 2025	1 GYD = 0.0887 MDL	1 MDL = 11.2754 GYD
28 jan 2025	1 GYD = 0.0889 MDL	1 MDL = 11.2541 GYD
29 jan 2025	1 GYD = 0.089 MDL	1 MDL = 11.2332 GYD
30 jan 2025	1 GYD = 0.0887 MDL	1 MDL = 11.27 GYD
31 jan 2025	1 GYD = 0.0892 MDL	1 MDL = 11.2059 GYD

Feb 2025

Datum	GYD-MDL	MDL-GYD
01 feb 2025	1 GYD = 0.0892 MDL	1 MDL = 11.2059 GYD
02 feb 2025	1 GYD = 0.0892 MDL	1 MDL = 11.2059 GYD
03 feb 2025	1 GYD = 0.0896 MDL	1 MDL = 11.1664 GYD
04 feb 2025	1 GYD = 0.0898 MDL	1 MDL = 11.1371 GYD
05 feb 2025	1 GYD = 0.0895 MDL	1 MDL = 11.1763 GYD
06 feb 2025	1 GYD = 0.0895 MDL	1 MDL = 11.1787 GYD
07 feb 2025	1 GYD = 0.0894 MDL	1 MDL = 11.1802 GYD
08 feb 2025	1 GYD = 0.0894 MDL	1 MDL = 11.1805 GYD
09 feb 2025	1 GYD = 0.0894 MDL	1 MDL = 11.1805 GYD
10 feb 2025	1 GYD = 0.0897 MDL	1 MDL = 11.1447 GYD
11 feb 2025	1 GYD = 0.0898 MDL	1 MDL = 11.1414 GYD
12 feb 2025	1 GYD = 0.0899 MDL	1 MDL = 11.119 GYD
13 feb 2025	1 GYD = 0.0899 MDL	1 MDL = 11.1185 GYD
14 feb 2025	1 GYD = 0.0894 MDL	1 MDL = 11.1884 GYD
15 feb 2025	1 GYD = 0.0894 MDL	1 MDL = 11.1883 GYD
16 feb 2025	1 GYD = 0.0894 MDL	1 MDL = 11.1883 GYD
17 feb 2025	1 GYD = 0.0891 MDL	1 MDL = 11.218 GYD
18 feb 2025	1 GYD = 0.0891 MDL	1 MDL = 11.2183 GYD
19 feb 2025	1 GYD = 0.0889 MDL	1 MDL = 11.2509 GYD
20 feb 2025	1 GYD = 0.0894 MDL	1 MDL = 11.1796 GYD
21 feb 2025	1 GYD = 0.089 MDL	1 MDL = 11.2422 GYD
22 feb 2025	1 GYD = 0.089 MDL	1 MDL = 11.2418 GYD
23 feb 2025	1 GYD = 0.089 MDL	1 MDL = 11.2418 GYD
24 feb 2025	1 GYD = 0.089 MDL	1 MDL = 11.2329 GYD
25 feb 2025	1 GYD = 0.0891 MDL	1 MDL = 11.2184 GYD
26 feb 2025	1 GYD = 0.0893 MDL	1 MDL = 11.2019 GYD
27 feb 2025	1 GYD = 0.0891 MDL	1 MDL = 11.2175 GYD
28 feb 2025	1 GYD = 0.0893 MDL	1 MDL = 11.2032 GYD

Mar 2025

Datum	GYD-MDL	MDL-GYD
01 mar 2025	1 GYD = 0.0894 MDL	1 MDL = 11.1883 GYD
02 mar 2025	1 GYD = 0.0889 MDL	1 MDL = 11.2474 GYD
03 mar 2025	1 GYD = 0.089 MDL	1 MDL = 11.2416 GYD
04 mar 2025	1 GYD = 0.0887 MDL	1 MDL = 11.2781 GYD
05 mar 2025	1 GYD = 0.0884 MDL	1 MDL = 11.3094 GYD
06 mar 2025	1 GYD = 0.0872 MDL	1 MDL = 11.4643 GYD
07 mar 2025	1 GYD = 0.0868 MDL	1 MDL = 11.527 GYD
08 mar 2025	1 GYD = 0.0877 MDL	1 MDL = 11.4045 GYD
09 mar 2025	1 GYD = 0.0868 MDL	1 MDL = 11.527 GYD
10 mar 2025	1 GYD = 0.086 MDL	1 MDL = 11.6231 GYD
11 mar 2025	1 GYD = 0.0873 MDL	1 MDL = 11.4492 GYD
12 mar 2025	1 GYD = 0.0851 MDL	1 MDL = 11.7473 GYD
13 mar 2025	1 GYD = 0.085 MDL	1 MDL = 11.7599 GYD
14 mar 2025	1 GYD = 0.0868 MDL	1 MDL = 11.5151 GYD
15 mar 2025	1 GYD = 0.0851 MDL	1 MDL = 11.757 GYD
16 mar 2025	1 GYD = 0.0851 MDL	1 MDL = 11.7465 GYD
17 mar 2025	1 GYD = 0.0859 MDL	1 MDL = 11.639 GYD
18 mar 2025	1 GYD = 0.0868 MDL	1 MDL = 11.5226 GYD
19 mar 2025	1 GYD = 0.0867 MDL	1 MDL = 11.5353 GYD
20 mar 2025	1 GYD = 0.0867 MDL	1 MDL = 11.5309 GYD
21 mar 2025	1 GYD = 0.0847 MDL	1 MDL = 11.8076 GYD
22 mar 2025	1 GYD = 0.086 MDL	1 MDL = 11.6317 GYD
23 mar 2025	1 GYD = 0.0859 MDL	1 MDL = 11.643 GYD
24 mar 2025	1 GYD = 0.0859 MDL	1 MDL = 11.636 GYD
25 mar 2025	1 GYD = 0.0858 MDL	1 MDL = 11.6486 GYD
26 mar 2025	1 GYD = 0.0863 MDL	1 MDL = 11.5843 GYD
27 mar 2025	1 GYD = 0.0862 MDL	1 MDL = 11.6063 GYD
28 mar 2025	1 GYD = 0.0862 MDL	1 MDL = 11.5974 GYD
29 mar 2025	1 GYD = 0.0863 MDL	1 MDL = 11.5837 GYD
30 mar 2025	1 GYD = 0.0858 MDL	1 MDL = 11.6515 GYD
31 mar 2025	1 GYD = 0.0858 MDL	1 MDL = 11.6586 GYD

Apr 2025

Datum	GYD-MDL	MDL-GYD
01 apr 2025	1 GYD = 0.0859 MDL	1 MDL = 11.6364 GYD
02 apr 2025	1 GYD = 0.0855 MDL	1 MDL = 11.7004 GYD
03 apr 2025	1 GYD = 0.0852 MDL	1 MDL = 11.739 GYD
04 apr 2025	1 GYD = 0.0845 MDL	1 MDL = 11.8399 GYD
05 apr 2025	1 GYD = 0.0845 MDL	1 MDL = 11.8398 GYD
06 apr 2025	1 GYD = 0.0845 MDL	1 MDL = 11.8398 GYD
07 apr 2025	1 GYD = 0.0845 MDL	1 MDL = 11.8286 GYD
08 apr 2025	1 GYD = 0.0848 MDL	1 MDL = 11.7947 GYD
09 apr 2025	1 GYD = 0.0848 MDL	1 MDL = 11.7868 GYD
10 apr 2025	1 GYD = 0.0848 MDL	1 MDL = 11.7877 GYD
11 apr 2025	1 GYD = 0.0848 MDL	1 MDL = 11.794 GYD
12 apr 2025	1 GYD = 0.0847 MDL	1 MDL = 11.8029 GYD
13 apr 2025	1 GYD = 0.084 MDL	1 MDL = 11.9022 GYD
14 apr 2025	1 GYD = 0.084 MDL	1 MDL = 11.9083 GYD
15 apr 2025	1 GYD = 0.0826 MDL	1 MDL = 12.1106 GYD
16 apr 2025	1 GYD = 0.0846 MDL	1 MDL = 11.8217 GYD
17 apr 2025	1 GYD = 0.0825 MDL	1 MDL = 12.1262 GYD
18 apr 2025	1 GYD = 0.0825 MDL	1 MDL = 12.1262 GYD
19 apr 2025	1 GYD = 0.0825 MDL	1 MDL = 12.1262 GYD
20 apr 2025	1 GYD = 0.0825 MDL	1 MDL = 12.1262 GYD
21 apr 2025	1 GYD = 0.0825 MDL	1 MDL = 12.1262 GYD
22 apr 2025	1 GYD = 0.0815 MDL	1 MDL = 12.2643 GYD
23 apr 2025	1 GYD = 0.0822 MDL	1 MDL = 12.1709 GYD
24 apr 2025	1 GYD = 0.0826 MDL	1 MDL = 12.1111 GYD
25 apr 2025	1 GYD = 0.0825 MDL	1 MDL = 12.1215 GYD
26 apr 2025	1 GYD = 0.0825 MDL	1 MDL = 12.1215 GYD
27 apr 2025	1 GYD = 0.0825 MDL	1 MDL = 12.1215 GYD
28 apr 2025	1 GYD = 0.0819 MDL	1 MDL = 12.2129 GYD
29 apr 2025	1 GYD = 0.082 MDL	1 MDL = 12.1928 GYD
30 apr 2025	1 GYD = 0.0818 MDL	1 MDL = 12.2253 GYD

May 2025

Datum	GYD-MDL	MDL-GYD
01 maj 2025	1 GYD = 0.0818 MDL	1 MDL = 12.2252 GYD
02 maj 2025	1 GYD = 0.082 MDL	1 MDL = 12.1991 GYD
03 maj 2025	1 GYD = 0.082 MDL	1 MDL = 12.1991 GYD
04 maj 2025	1 GYD = 0.082 MDL	1 MDL = 12.1991 GYD
05 maj 2025	1 GYD = 0.0823 MDL	1 MDL = 12.1494 GYD
06 maj 2025	1 GYD = 0.0819 MDL	1 MDL = 12.21 GYD
07 maj 2025	1 GYD = 0.0817 MDL	1 MDL = 12.2384 GYD
08 maj 2025	1 GYD = 0.0823 MDL	1 MDL = 12.1475 GYD
09 maj 2025	1 GYD = 0.0817 MDL	1 MDL = 12.2423 GYD
10 maj 2025	1 GYD = 0.0817 MDL	1 MDL = 12.2423 GYD
11 maj 2025	1 GYD = 0.0817 MDL	1 MDL = 12.2423 GYD
12 maj 2025	1 GYD = 0.0827 MDL	1 MDL = 12.0944 GYD
13 maj 2025	1 GYD = 0.0835 MDL	1 MDL = 11.969 GYD
14 maj 2025	1 GYD = 0.0834 MDL	1 MDL = 11.9962 GYD
15 maj 2025	1 GYD = 0.0833 MDL	1 MDL = 12.01 GYD
16 maj 2025	1 GYD = 0.0833 MDL	1 MDL = 12.0103 GYD
17 maj 2025	1 GYD = 0.0833 MDL	1 MDL = 12.0103 GYD
18 maj 2025	1 GYD = 0.0833 MDL	1 MDL = 12.0103 GYD
19 maj 2025	1 GYD = 0.0833 MDL	1 MDL = 12.0039 GYD
20 maj 2025	1 GYD = 0.0832 MDL	1 MDL = 12.0246 GYD
21 maj 2025	1 GYD = 0.0824 MDL	1 MDL = 12.132 GYD
22 maj 2025	1 GYD = 0.083 MDL	1 MDL = 12.0478 GYD
23 maj 2025	1 GYD = 0.0829 MDL	1 MDL = 12.0655 GYD
24 maj 2025	1 GYD = 0.0829 MDL	1 MDL = 12.0655 GYD
25 maj 2025	1 GYD = 0.0829 MDL	1 MDL = 12.0655 GYD
26 maj 2025	1 GYD = 0.0823 MDL	1 MDL = 12.1569 GYD
27 maj 2025	1 GYD = 0.0823 MDL	1 MDL = 12.1574 GYD
28 maj 2025	1 GYD = 0.0825 MDL	1 MDL = 12.1219 GYD
29 maj 2025	1 GYD = 0.0829 MDL	1 MDL = 12.0694 GYD
30 maj 2025	1 GYD = 0.0829 MDL	1 MDL = 12.0596 GYD
31 maj 2025	1 GYD = 0.0829 MDL	1 MDL = 12.0596 GYD

Jun 2025

Datum	GYD-MDL	MDL-GYD
01 jun 2025	1 GYD = 0.0828 MDL	1 MDL = 12.0759 GYD
02 jun 2025	1 GYD = 0.0825 MDL	1 MDL = 12.1211 GYD
03 jun 2025	1 GYD = 0.0825 MDL	1 MDL = 12.1206 GYD

GYD-MDL och MDL-GYD växelkurser info

Guyanese Dollar (GYD) är valutan som används i Guyana. Moldaviska Leu (MDL) är valutan som används i Moldavien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Guyana och Moldavien, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter