> GYD-MDL och MDL-GYD växelkurser - 2024

GYD-MDL och MDL-GYD växelkurser - 2024

GYD-MDL och MDL-GYD växelkurser

Se växelkurserna för GYD-MDL MDL-GYD för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 GYD = 0,0847 MDL

1 MDL = 11,8131 GYD

1år 2år 3år

GYD till MDLMDL till GYD

Jan 2024

Datum	GYD-MDL	MDL-GYD
01 jan 2024	1 GYD = 0.0826 MDL	1 MDL = 12.1031 GYD
02 jan 2024	1 GYD = 0.0835 MDL	1 MDL = 11.9826 GYD
03 jan 2024	1 GYD = 0.0839 MDL	1 MDL = 11.9164 GYD
04 jan 2024	1 GYD = 0.0843 MDL	1 MDL = 11.8674 GYD
05 jan 2024	1 GYD = 0.0846 MDL	1 MDL = 11.8201 GYD
06 jan 2024	1 GYD = 0.0846 MDL	1 MDL = 11.8201 GYD
07 jan 2024	1 GYD = 0.0846 MDL	1 MDL = 11.8201 GYD
08 jan 2024	1 GYD = 0.0836 MDL	1 MDL = 11.9617 GYD
09 jan 2024	1 GYD = 0.0848 MDL	1 MDL = 11.7868 GYD
10 jan 2024	1 GYD = 0.0848 MDL	1 MDL = 11.7963 GYD
11 jan 2024	1 GYD = 0.085 MDL	1 MDL = 11.7705 GYD
12 jan 2024	1 GYD = 0.0848 MDL	1 MDL = 11.7931 GYD
13 jan 2024	1 GYD = 0.0848 MDL	1 MDL = 11.793 GYD
14 jan 2024	1 GYD = 0.0848 MDL	1 MDL = 11.793 GYD
15 jan 2024	1 GYD = 0.0844 MDL	1 MDL = 11.8464 GYD
16 jan 2024	1 GYD = 0.0842 MDL	1 MDL = 11.8705 GYD
17 jan 2024	1 GYD = 0.0845 MDL	1 MDL = 11.8395 GYD
18 jan 2024	1 GYD = 0.0847 MDL	1 MDL = 11.8123 GYD
19 jan 2024	1 GYD = 0.0843 MDL	1 MDL = 11.8636 GYD
20 jan 2024	1 GYD = 0.0843 MDL	1 MDL = 11.8636 GYD
21 jan 2024	1 GYD = 0.0843 MDL	1 MDL = 11.8636 GYD
22 jan 2024	1 GYD = 0.0847 MDL	1 MDL = 11.806 GYD
23 jan 2024	1 GYD = 0.0845 MDL	1 MDL = 11.8379 GYD
24 jan 2024	1 GYD = 0.0848 MDL	1 MDL = 11.7959 GYD
25 jan 2024	1 GYD = 0.0845 MDL	1 MDL = 11.8293 GYD
26 jan 2024	1 GYD = 0.0848 MDL	1 MDL = 11.7936 GYD
27 jan 2024	1 GYD = 0.0848 MDL	1 MDL = 11.7936 GYD
28 jan 2024	1 GYD = 0.0848 MDL	1 MDL = 11.7936 GYD
29 jan 2024	1 GYD = 0.0847 MDL	1 MDL = 11.7995 GYD
30 jan 2024	1 GYD = 0.0848 MDL	1 MDL = 11.7959 GYD
31 jan 2024	1 GYD = 0.0849 MDL	1 MDL = 11.7735 GYD

Feb 2024

Datum	GYD-MDL	MDL-GYD
01 feb 2024	1 GYD = 0.0852 MDL	1 MDL = 11.738 GYD
02 feb 2024	1 GYD = 0.0851 MDL	1 MDL = 11.7535 GYD
03 feb 2024	1 GYD = 0.0851 MDL	1 MDL = 11.7535 GYD
04 feb 2024	1 GYD = 0.0851 MDL	1 MDL = 11.7535 GYD
05 feb 2024	1 GYD = 0.0851 MDL	1 MDL = 11.7467 GYD
06 feb 2024	1 GYD = 0.0852 MDL	1 MDL = 11.7365 GYD
07 feb 2024	1 GYD = 0.0851 MDL	1 MDL = 11.7562 GYD
08 feb 2024	1 GYD = 0.0853 MDL	1 MDL = 11.7279 GYD
09 feb 2024	1 GYD = 0.0852 MDL	1 MDL = 11.7427 GYD
10 feb 2024	1 GYD = 0.0852 MDL	1 MDL = 11.7427 GYD
11 feb 2024	1 GYD = 0.0852 MDL	1 MDL = 11.7427 GYD
12 feb 2024	1 GYD = 0.085 MDL	1 MDL = 11.7631 GYD
13 feb 2024	1 GYD = 0.085 MDL	1 MDL = 11.77 GYD
14 feb 2024	1 GYD = 0.0851 MDL	1 MDL = 11.7499 GYD
15 feb 2024	1 GYD = 0.0853 MDL	1 MDL = 11.7299 GYD
16 feb 2024	1 GYD = 0.0855 MDL	1 MDL = 11.6979 GYD
17 feb 2024	1 GYD = 0.0855 MDL	1 MDL = 11.6979 GYD
18 feb 2024	1 GYD = 0.0855 MDL	1 MDL = 11.6979 GYD
19 feb 2024	1 GYD = 0.0854 MDL	1 MDL = 11.7097 GYD
20 feb 2024	1 GYD = 0.0856 MDL	1 MDL = 11.6815 GYD
21 feb 2024	1 GYD = 0.0857 MDL	1 MDL = 11.6714 GYD
22 feb 2024	1 GYD = 0.0855 MDL	1 MDL = 11.6914 GYD
23 feb 2024	1 GYD = 0.0856 MDL	1 MDL = 11.6848 GYD
24 feb 2024	1 GYD = 0.0856 MDL	1 MDL = 11.6847 GYD
25 feb 2024	1 GYD = 0.0856 MDL	1 MDL = 11.6847 GYD
26 feb 2024	1 GYD = 0.0854 MDL	1 MDL = 11.7043 GYD
27 feb 2024	1 GYD = 0.0851 MDL	1 MDL = 11.7541 GYD
28 feb 2024	1 GYD = 0.0852 MDL	1 MDL = 11.7439 GYD
29 feb 2024	1 GYD = 0.085 MDL	1 MDL = 11.7665 GYD

Mar 2024

Datum	GYD-MDL	MDL-GYD
01 mar 2024	1 GYD = 0.0849 MDL	1 MDL = 11.7732 GYD
02 mar 2024	1 GYD = 0.0849 MDL	1 MDL = 11.7732 GYD
03 mar 2024	1 GYD = 0.0849 MDL	1 MDL = 11.7732 GYD
04 mar 2024	1 GYD = 0.0847 MDL	1 MDL = 11.8085 GYD
05 mar 2024	1 GYD = 0.085 MDL	1 MDL = 11.7671 GYD
06 mar 2024	1 GYD = 0.0847 MDL	1 MDL = 11.8109 GYD
07 mar 2024	1 GYD = 0.0848 MDL	1 MDL = 11.7966 GYD
08 mar 2024	1 GYD = 0.0843 MDL	1 MDL = 11.8607 GYD
09 mar 2024	1 GYD = 0.0843 MDL	1 MDL = 11.8607 GYD
10 mar 2024	1 GYD = 0.0843 MDL	1 MDL = 11.8607 GYD
11 mar 2024	1 GYD = 0.0844 MDL	1 MDL = 11.8416 GYD
12 mar 2024	1 GYD = 0.0842 MDL	1 MDL = 11.8756 GYD
13 mar 2024	1 GYD = 0.082 MDL	1 MDL = 12.1933 GYD
14 mar 2024	1 GYD = 0.0842 MDL	1 MDL = 11.8705 GYD
15 mar 2024	1 GYD = 0.0845 MDL	1 MDL = 11.8323 GYD
16 mar 2024	1 GYD = 0.0845 MDL	1 MDL = 11.8323 GYD
17 mar 2024	1 GYD = 0.0845 MDL	1 MDL = 11.8323 GYD
18 mar 2024	1 GYD = 0.0845 MDL	1 MDL = 11.8303 GYD
19 mar 2024	1 GYD = 0.0846 MDL	1 MDL = 11.8157 GYD
20 mar 2024	1 GYD = 0.0848 MDL	1 MDL = 11.7961 GYD
21 mar 2024	1 GYD = 0.0846 MDL	1 MDL = 11.814 GYD
22 mar 2024	1 GYD = 0.0848 MDL	1 MDL = 11.7971 GYD
23 mar 2024	1 GYD = 0.0848 MDL	1 MDL = 11.797 GYD
24 mar 2024	1 GYD = 0.0848 MDL	1 MDL = 11.797 GYD
25 mar 2024	1 GYD = 0.0846 MDL	1 MDL = 11.8204 GYD
26 mar 2024	1 GYD = 0.0841 MDL	1 MDL = 11.8969 GYD
27 mar 2024	1 GYD = 0.0846 MDL	1 MDL = 11.8232 GYD
28 mar 2024	1 GYD = 0.0842 MDL	1 MDL = 11.8735 GYD
29 mar 2024	1 GYD = 0.0843 MDL	1 MDL = 11.8693 GYD
30 mar 2024	1 GYD = 0.0843 MDL	1 MDL = 11.8693 GYD
31 mar 2024	1 GYD = 0.0843 MDL	1 MDL = 11.8693 GYD

Apr 2024

Datum	GYD-MDL	MDL-GYD
01 apr 2024	1 GYD = 0.0843 MDL	1 MDL = 11.8693 GYD
02 apr 2024	1 GYD = 0.0847 MDL	1 MDL = 11.8031 GYD
03 apr 2024	1 GYD = 0.0847 MDL	1 MDL = 11.8001 GYD
04 apr 2024	1 GYD = 0.0846 MDL	1 MDL = 11.8207 GYD
05 apr 2024	1 GYD = 0.0843 MDL	1 MDL = 11.8632 GYD
06 apr 2024	1 GYD = 0.0843 MDL	1 MDL = 11.8632 GYD
07 apr 2024	1 GYD = 0.0843 MDL	1 MDL = 11.8632 GYD
08 apr 2024	1 GYD = 0.0845 MDL	1 MDL = 11.8332 GYD
09 apr 2024	1 GYD = 0.0842 MDL	1 MDL = 11.8724 GYD
10 apr 2024	1 GYD = 0.0842 MDL	1 MDL = 11.8713 GYD
11 apr 2024	1 GYD = 0.0843 MDL	1 MDL = 11.8566 GYD
12 apr 2024	1 GYD = 0.0843 MDL	1 MDL = 11.8633 GYD
13 apr 2024	1 GYD = 0.0843 MDL	1 MDL = 11.8633 GYD
14 apr 2024	1 GYD = 0.0843 MDL	1 MDL = 11.8636 GYD
15 apr 2024	1 GYD = 0.0843 MDL	1 MDL = 11.8666 GYD
16 apr 2024	1 GYD = 0.085 MDL	1 MDL = 11.7626 GYD
17 apr 2024	1 GYD = 0.0853 MDL	1 MDL = 11.7168 GYD
18 apr 2024	1 GYD = 0.0855 MDL	1 MDL = 11.6949 GYD
19 apr 2024	1 GYD = 0.0856 MDL	1 MDL = 11.6818 GYD
20 apr 2024	1 GYD = 0.0856 MDL	1 MDL = 11.6818 GYD
21 apr 2024	1 GYD = 0.0856 MDL	1 MDL = 11.6818 GYD
22 apr 2024	1 GYD = 0.0853 MDL	1 MDL = 11.7211 GYD
23 apr 2024	1 GYD = 0.0852 MDL	1 MDL = 11.7339 GYD
24 apr 2024	1 GYD = 0.085 MDL	1 MDL = 11.7603 GYD
25 apr 2024	1 GYD = 0.0851 MDL	1 MDL = 11.7471 GYD
26 apr 2024	1 GYD = 0.0849 MDL	1 MDL = 11.7736 GYD
27 apr 2024	1 GYD = 0.0849 MDL	1 MDL = 11.7736 GYD
28 apr 2024	1 GYD = 0.0849 MDL	1 MDL = 11.7736 GYD
29 apr 2024	1 GYD = 0.0846 MDL	1 MDL = 11.8197 GYD
30 apr 2024	1 GYD = 0.0843 MDL	1 MDL = 11.86 GYD

May 2024

Datum	GYD-MDL	MDL-GYD
01 maj 2024	1 GYD = 0.0843 MDL	1 MDL = 11.8672 GYD
02 maj 2024	1 GYD = 0.0845 MDL	1 MDL = 11.8363 GYD
03 maj 2024	1 GYD = 0.0847 MDL	1 MDL = 11.8098 GYD
04 maj 2024	1 GYD = 0.0847 MDL	1 MDL = 11.8102 GYD
05 maj 2024	1 GYD = 0.0847 MDL	1 MDL = 11.8102 GYD
06 maj 2024	1 GYD = 0.0844 MDL	1 MDL = 11.8534 GYD
07 maj 2024	1 GYD = 0.0847 MDL	1 MDL = 11.81 GYD
08 maj 2024	1 GYD = 0.0847 MDL	1 MDL = 11.8067 GYD
09 maj 2024	1 GYD = 0.0844 MDL	1 MDL = 11.847 GYD
10 maj 2024	1 GYD = 0.0848 MDL	1 MDL = 11.7871 GYD
11 maj 2024	1 GYD = 0.0848 MDL	1 MDL = 11.7871 GYD
12 maj 2024	1 GYD = 0.0848 MDL	1 MDL = 11.7871 GYD
13 maj 2024	1 GYD = 0.0845 MDL	1 MDL = 11.8398 GYD
14 maj 2024	1 GYD = 0.0849 MDL	1 MDL = 11.7765 GYD
15 maj 2024	1 GYD = 0.0845 MDL	1 MDL = 11.8398 GYD
16 maj 2024	1 GYD = 0.0848 MDL	1 MDL = 11.7934 GYD
17 maj 2024	1 GYD = 0.0846 MDL	1 MDL = 11.8239 GYD
18 maj 2024	1 GYD = 0.0846 MDL	1 MDL = 11.8239 GYD
19 maj 2024	1 GYD = 0.0846 MDL	1 MDL = 11.8239 GYD
20 maj 2024	1 GYD = 0.0844 MDL	1 MDL = 11.851 GYD
21 maj 2024	1 GYD = 0.0842 MDL	1 MDL = 11.8733 GYD
22 maj 2024	1 GYD = 0.0845 MDL	1 MDL = 11.8401 GYD
23 maj 2024	1 GYD = 0.0845 MDL	1 MDL = 11.84 GYD
24 maj 2024	1 GYD = 0.0848 MDL	1 MDL = 11.7935 GYD
25 maj 2024	1 GYD = 0.0848 MDL	1 MDL = 11.7934 GYD
26 maj 2024	1 GYD = 0.0848 MDL	1 MDL = 11.7934 GYD
27 maj 2024	1 GYD = 0.0847 MDL	1 MDL = 11.8131 GYD
28 maj 2024	1 GYD = 0.0846 MDL	1 MDL = 11.8197 GYD
29 maj 2024	1 GYD = 0.0845 MDL	1 MDL = 11.8304 GYD
30 maj 2024	1 GYD = 0.0846 MDL	1 MDL = 11.8233 GYD
31 maj 2024	1 GYD = 0.0842 MDL	1 MDL = 11.8804 GYD

Jun 2024

Datum	GYD-MDL	MDL-GYD
01 jun 2024	1 GYD = 0.0842 MDL	1 MDL = 11.8805 GYD
02 jun 2024	1 GYD = 0.0842 MDL	1 MDL = 11.8805 GYD
03 jun 2024	1 GYD = 0.0846 MDL	1 MDL = 11.8262 GYD
04 jun 2024	1 GYD = 0.0845 MDL	1 MDL = 11.84 GYD
05 jun 2024	1 GYD = 0.0845 MDL	1 MDL = 11.8399 GYD
06 jun 2024	1 GYD = 0.0842 MDL	1 MDL = 11.8806 GYD
07 jun 2024	1 GYD = 0.0844 MDL	1 MDL = 11.8494 GYD
08 jun 2024	1 GYD = 0.0844 MDL	1 MDL = 11.8503 GYD
09 jun 2024	1 GYD = 0.0844 MDL	1 MDL = 11.8503 GYD
10 jun 2024	1 GYD = 0.0846 MDL	1 MDL = 11.8265 GYD
11 jun 2024	1 GYD = 0.0848 MDL	1 MDL = 11.7896 GYD
12 jun 2024	1 GYD = 0.0843 MDL	1 MDL = 11.8607 GYD
13 jun 2024	1 GYD = 0.0851 MDL	1 MDL = 11.7482 GYD
14 jun 2024	1 GYD = 0.0851 MDL	1 MDL = 11.7511 GYD
15 jun 2024	1 GYD = 0.0851 MDL	1 MDL = 11.7514 GYD
16 jun 2024	1 GYD = 0.0851 MDL	1 MDL = 11.7514 GYD
17 jun 2024	1 GYD = 0.0854 MDL	1 MDL = 11.7159 GYD
18 jun 2024	1 GYD = 0.0854 MDL	1 MDL = 11.7092 GYD
19 jun 2024	1 GYD = 0.0853 MDL	1 MDL = 11.7208 GYD
20 jun 2024	1 GYD = 0.0855 MDL	1 MDL = 11.7011 GYD
21 jun 2024	1 GYD = 0.0856 MDL	1 MDL = 11.6811 GYD
22 jun 2024	1 GYD = 0.0856 MDL	1 MDL = 11.6811 GYD
23 jun 2024	1 GYD = 0.0856 MDL	1 MDL = 11.6811 GYD
24 jun 2024	1 GYD = 0.0856 MDL	1 MDL = 11.6812 GYD
25 jun 2024	1 GYD = 0.0856 MDL	1 MDL = 11.6833 GYD
26 jun 2024	1 GYD = 0.0856 MDL	1 MDL = 11.6825 GYD
27 jun 2024	1 GYD = 0.0857 MDL	1 MDL = 11.6651 GYD
28 jun 2024	1 GYD = 0.0858 MDL	1 MDL = 11.6617 GYD
29 jun 2024	1 GYD = 0.0858 MDL	1 MDL = 11.6617 GYD
30 jun 2024	1 GYD = 0.0857 MDL	1 MDL = 11.6619 GYD

Jul 2024

Datum	GYD-MDL	MDL-GYD
01 jul 2024	1 GYD = 0.0856 MDL	1 MDL = 11.6784 GYD
02 jul 2024	1 GYD = 0.0856 MDL	1 MDL = 11.6863 GYD
03 jul 2024	1 GYD = 0.0855 MDL	1 MDL = 11.7022 GYD
04 jul 2024	1 GYD = 0.0854 MDL	1 MDL = 11.7127 GYD
05 jul 2024	1 GYD = 0.0851 MDL	1 MDL = 11.7537 GYD
06 jul 2024	1 GYD = 0.0851 MDL	1 MDL = 11.7537 GYD
07 jul 2024	1 GYD = 0.0851 MDL	1 MDL = 11.7537 GYD
08 jul 2024	1 GYD = 0.0851 MDL	1 MDL = 11.757 GYD
09 jul 2024	1 GYD = 0.0851 MDL	1 MDL = 11.7541 GYD
10 jul 2024	1 GYD = 0.0847 MDL	1 MDL = 11.8064 GYD
11 jul 2024	1 GYD = 0.0849 MDL	1 MDL = 11.7803 GYD
12 jul 2024	1 GYD = 0.0845 MDL	1 MDL = 11.835 GYD
13 jul 2024	1 GYD = 0.0844 MDL	1 MDL = 11.8522 GYD
14 jul 2024	1 GYD = 0.0845 MDL	1 MDL = 11.835 GYD
15 jul 2024	1 GYD = 0.0846 MDL	1 MDL = 11.8202 GYD
16 jul 2024	1 GYD = 0.0847 MDL	1 MDL = 11.8117 GYD
17 jul 2024	1 GYD = 0.0846 MDL	1 MDL = 11.8137 GYD
18 jul 2024	1 GYD = 0.0845 MDL	1 MDL = 11.8295 GYD
19 jul 2024	1 GYD = 0.0846 MDL	1 MDL = 11.8199 GYD
20 jul 2024	1 GYD = 0.0846 MDL	1 MDL = 11.8199 GYD
21 jul 2024	1 GYD = 0.0846 MDL	1 MDL = 11.8199 GYD
22 jul 2024	1 GYD = 0.0848 MDL	1 MDL = 11.7968 GYD
23 jul 2024	1 GYD = 0.0848 MDL	1 MDL = 11.7936 GYD
24 jul 2024	1 GYD = 0.085 MDL	1 MDL = 11.7636 GYD
25 jul 2024	1 GYD = 0.085 MDL	1 MDL = 11.7679 GYD
26 jul 2024	1 GYD = 0.0849 MDL	1 MDL = 11.7846 GYD
27 jul 2024	1 GYD = 0.0849 MDL	1 MDL = 11.7846 GYD
28 jul 2024	1 GYD = 0.0849 MDL	1 MDL = 11.7846 GYD
29 jul 2024	1 GYD = 0.0847 MDL	1 MDL = 11.7995 GYD
30 jul 2024	1 GYD = 0.0847 MDL	1 MDL = 11.8035 GYD
31 jul 2024	1 GYD = 0.0846 MDL	1 MDL = 11.8204 GYD

Aug 2024

Datum	GYD-MDL	MDL-GYD
01 aug 2024	1 GYD = 0.0845 MDL	1 MDL = 11.8373 GYD
02 aug 2024	1 GYD = 0.085 MDL	1 MDL = 11.7656 GYD
03 aug 2024	1 GYD = 0.085 MDL	1 MDL = 11.7657 GYD
04 aug 2024	1 GYD = 0.085 MDL	1 MDL = 11.7657 GYD
05 aug 2024	1 GYD = 0.0847 MDL	1 MDL = 11.8003 GYD
06 aug 2024	1 GYD = 0.0845 MDL	1 MDL = 11.8344 GYD
07 aug 2024	1 GYD = 0.0844 MDL	1 MDL = 11.8432 GYD
08 aug 2024	1 GYD = 0.0845 MDL	1 MDL = 11.8369 GYD
09 aug 2024	1 GYD = 0.0841 MDL	1 MDL = 11.8882 GYD
10 aug 2024	1 GYD = 0.0841 MDL	1 MDL = 11.8882 GYD
11 aug 2024	1 GYD = 0.084 MDL	1 MDL = 11.9018 GYD
12 aug 2024	1 GYD = 0.0842 MDL	1 MDL = 11.872 GYD
13 aug 2024	1 GYD = 0.0841 MDL	1 MDL = 11.8917 GYD
14 aug 2024	1 GYD = 0.084 MDL	1 MDL = 11.907 GYD
15 aug 2024	1 GYD = 0.0839 MDL	1 MDL = 11.9195 GYD
16 aug 2024	1 GYD = 0.0839 MDL	1 MDL = 11.9213 GYD
17 aug 2024	1 GYD = 0.0839 MDL	1 MDL = 11.9213 GYD
18 aug 2024	1 GYD = 0.0839 MDL	1 MDL = 11.9213 GYD
19 aug 2024	1 GYD = 0.0838 MDL	1 MDL = 11.9382 GYD
20 aug 2024	1 GYD = 0.0839 MDL	1 MDL = 11.9128 GYD
21 aug 2024	1 GYD = 0.0835 MDL	1 MDL = 11.9821 GYD
22 aug 2024	1 GYD = 0.0833 MDL	1 MDL = 12.0068 GYD
23 aug 2024	1 GYD = 0.0833 MDL	1 MDL = 12.0046 GYD
24 aug 2024	1 GYD = 0.0833 MDL	1 MDL = 12.0066 GYD
25 aug 2024	1 GYD = 0.0833 MDL	1 MDL = 12.0066 GYD
26 aug 2024	1 GYD = 0.0833 MDL	1 MDL = 12.0065 GYD
27 aug 2024	1 GYD = 0.0831 MDL	1 MDL = 12.0305 GYD
28 aug 2024	1 GYD = 0.0844 MDL	1 MDL = 11.8451 GYD
29 aug 2024	1 GYD = 0.0829 MDL	1 MDL = 12.0579 GYD
30 aug 2024	1 GYD = 0.0831 MDL	1 MDL = 12.0378 GYD
31 aug 2024	1 GYD = 0.0831 MDL	1 MDL = 12.0378 GYD

Sep 2024

Datum	GYD-MDL	MDL-GYD
01 sep 2024	1 GYD = 0.0831 MDL	1 MDL = 12.0378 GYD
02 sep 2024	1 GYD = 0.0834 MDL	1 MDL = 11.9901 GYD
03 sep 2024	1 GYD = 0.0835 MDL	1 MDL = 11.9794 GYD
04 sep 2024	1 GYD = 0.0836 MDL	1 MDL = 11.962 GYD
05 sep 2024	1 GYD = 0.0834 MDL	1 MDL = 11.9894 GYD
06 sep 2024	1 GYD = 0.0832 MDL	1 MDL = 12.0241 GYD
07 sep 2024	1 GYD = 0.0832 MDL	1 MDL = 12.0241 GYD
08 sep 2024	1 GYD = 0.0832 MDL	1 MDL = 12.0241 GYD
09 sep 2024	1 GYD = 0.0832 MDL	1 MDL = 12.0245 GYD
10 sep 2024	1 GYD = 0.0832 MDL	1 MDL = 12.0179 GYD
11 sep 2024	1 GYD = 0.0834 MDL	1 MDL = 11.9958 GYD
12 sep 2024	1 GYD = 0.0836 MDL	1 MDL = 11.9661 GYD
13 sep 2024	1 GYD = 0.0835 MDL	1 MDL = 11.983 GYD
14 sep 2024	1 GYD = 0.0835 MDL	1 MDL = 11.9825 GYD
15 sep 2024	1 GYD = 0.0835 MDL	1 MDL = 11.9825 GYD
16 sep 2024	1 GYD = 0.0831 MDL	1 MDL = 12.0409 GYD
17 sep 2024	1 GYD = 0.0835 MDL	1 MDL = 11.9827 GYD
18 sep 2024	1 GYD = 0.083 MDL	1 MDL = 12.0447 GYD
19 sep 2024	1 GYD = 0.0834 MDL	1 MDL = 11.9869 GYD
20 sep 2024	1 GYD = 0.0834 MDL	1 MDL = 11.9882 GYD
21 sep 2024	1 GYD = 0.0834 MDL	1 MDL = 11.9885 GYD
22 sep 2024	1 GYD = 0.0834 MDL	1 MDL = 11.9885 GYD
23 sep 2024	1 GYD = 0.0833 MDL	1 MDL = 11.9998 GYD
24 sep 2024	1 GYD = 0.0834 MDL	1 MDL = 11.9862 GYD
25 sep 2024	1 GYD = 0.0832 MDL	1 MDL = 12.0182 GYD
26 sep 2024	1 GYD = 0.0832 MDL	1 MDL = 12.0135 GYD
27 sep 2024	1 GYD = 0.0833 MDL	1 MDL = 12.0115 GYD
28 sep 2024	1 GYD = 0.0833 MDL	1 MDL = 12.0115 GYD
29 sep 2024	1 GYD = 0.0833 MDL	1 MDL = 12.0115 GYD
30 sep 2024	1 GYD = 0.0834 MDL	1 MDL = 11.9934 GYD

Oct 2024

Datum	GYD-MDL	MDL-GYD
01 okt 2024	1 GYD = 0.0835 MDL	1 MDL = 11.9807 GYD
02 okt 2024	1 GYD = 0.0837 MDL	1 MDL = 11.9534 GYD
03 okt 2024	1 GYD = 0.0836 MDL	1 MDL = 11.955 GYD
04 okt 2024	1 GYD = 0.0839 MDL	1 MDL = 11.9242 GYD
05 okt 2024	1 GYD = 0.0839 MDL	1 MDL = 11.9242 GYD
06 okt 2024	1 GYD = 0.0839 MDL	1 MDL = 11.9242 GYD
07 okt 2024	1 GYD = 0.084 MDL	1 MDL = 11.9022 GYD
08 okt 2024	1 GYD = 0.0842 MDL	1 MDL = 11.8814 GYD
09 okt 2024	1 GYD = 0.0842 MDL	1 MDL = 11.8704 GYD
10 okt 2024	1 GYD = 0.0845 MDL	1 MDL = 11.8334 GYD
11 okt 2024	1 GYD = 0.0844 MDL	1 MDL = 11.8541 GYD
12 okt 2024	1 GYD = 0.0844 MDL	1 MDL = 11.8538 GYD
13 okt 2024	1 GYD = 0.0839 MDL	1 MDL = 11.9157 GYD
14 okt 2024	1 GYD = 0.0844 MDL	1 MDL = 11.8435 GYD
15 okt 2024	1 GYD = 0.0844 MDL	1 MDL = 11.8432 GYD
16 okt 2024	1 GYD = 0.0846 MDL	1 MDL = 11.8144 GYD
17 okt 2024	1 GYD = 0.0849 MDL	1 MDL = 11.7839 GYD
18 okt 2024	1 GYD = 0.0852 MDL	1 MDL = 11.7437 GYD
19 okt 2024	1 GYD = 0.0852 MDL	1 MDL = 11.7438 GYD
20 okt 2024	1 GYD = 0.0852 MDL	1 MDL = 11.7438 GYD
21 okt 2024	1 GYD = 0.0856 MDL	1 MDL = 11.6825 GYD
22 okt 2024	1 GYD = 0.0858 MDL	1 MDL = 11.6557 GYD
23 okt 2024	1 GYD = 0.0858 MDL	1 MDL = 11.6499 GYD
24 okt 2024	1 GYD = 0.086 MDL	1 MDL = 11.6231 GYD
25 okt 2024	1 GYD = 0.0858 MDL	1 MDL = 11.6552 GYD
26 okt 2024	1 GYD = 0.0858 MDL	1 MDL = 11.6552 GYD
27 okt 2024	1 GYD = 0.0858 MDL	1 MDL = 11.6552 GYD
28 okt 2024	1 GYD = 0.0858 MDL	1 MDL = 11.6503 GYD
29 okt 2024	1 GYD = 0.0857 MDL	1 MDL = 11.6716 GYD
30 okt 2024	1 GYD = 0.0858 MDL	1 MDL = 11.6591 GYD
31 okt 2024	1 GYD = 0.0856 MDL	1 MDL = 11.6824 GYD

Nov 2024

Datum	GYD-MDL	MDL-GYD
01 nov 2024	1 GYD = 0.0856 MDL	1 MDL = 11.6829 GYD
02 nov 2024	1 GYD = 0.0856 MDL	1 MDL = 11.6829 GYD
03 nov 2024	1 GYD = 0.0856 MDL	1 MDL = 11.6824 GYD
04 nov 2024	1 GYD = 0.0852 MDL	1 MDL = 11.7304 GYD
05 nov 2024	1 GYD = 0.0854 MDL	1 MDL = 11.7137 GYD
06 nov 2024	1 GYD = 0.0855 MDL	1 MDL = 11.6974 GYD
07 nov 2024	1 GYD = 0.0857 MDL	1 MDL = 11.6651 GYD
08 nov 2024	1 GYD = 0.0857 MDL	1 MDL = 11.6655 GYD
09 nov 2024	1 GYD = 0.0857 MDL	1 MDL = 11.6655 GYD
10 nov 2024	1 GYD = 0.0857 MDL	1 MDL = 11.6655 GYD
11 nov 2024	1 GYD = 0.0858 MDL	1 MDL = 11.6491 GYD
12 nov 2024	1 GYD = 0.0856 MDL	1 MDL = 11.687 GYD
13 nov 2024	1 GYD = 0.0861 MDL	1 MDL = 11.6104 GYD
14 nov 2024	1 GYD = 0.0866 MDL	1 MDL = 11.5493 GYD
15 nov 2024	1 GYD = 0.0869 MDL	1 MDL = 11.5089 GYD
16 nov 2024	1 GYD = 0.0869 MDL	1 MDL = 11.5089 GYD
17 nov 2024	1 GYD = 0.0869 MDL	1 MDL = 11.5089 GYD
18 nov 2024	1 GYD = 0.0869 MDL	1 MDL = 11.5139 GYD
19 nov 2024	1 GYD = 0.0869 MDL	1 MDL = 11.506 GYD
20 nov 2024	1 GYD = 0.087 MDL	1 MDL = 11.4958 GYD
21 nov 2024	1 GYD = 0.087 MDL	1 MDL = 11.4893 GYD

GYD-MDL och MDL-GYD växelkurser info

Guyanese Dollar (GYD) är valutan som används i Guyana. Moldaviska Leu (MDL) är valutan som används i Moldavien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Guyana och Moldavien, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2024
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter