currencystats247.com

CurrencyStats247 > Växelkurser > GYD-MAD och MAD-GYD växelkurser - 2024

GYD-MAD och MAD-GYD växelkurser - 2024

GYD-MAD och MAD-GYD växelkurser

Se växelkurserna för GYD-MAD MAD-GYD för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 GYD = 0,0475 MAD
1 MAD = 21,0536 GYD

Jan 2024

DatumGYD-MADMAD-GYD
01 jan 2024 1 GYD = 0.0473 MAD 1 MAD = 21.1534 GYD
02 jan 2024 1 GYD = 0.0474 MAD 1 MAD = 21.0893 GYD
03 jan 2024 1 GYD = 0.0474 MAD 1 MAD = 21.0849 GYD
04 jan 2024 1 GYD = 0.0472 MAD 1 MAD = 21.1949 GYD
05 jan 2024 1 GYD = 0.0475 MAD 1 MAD = 21.0318 GYD
06 jan 2024 1 GYD = 0.0475 MAD 1 MAD = 21.032 GYD
07 jan 2024 1 GYD = 0.0475 MAD 1 MAD = 21.032 GYD
08 jan 2024 1 GYD = 0.0475 MAD 1 MAD = 21.0495 GYD
09 jan 2024 1 GYD = 0.0476 MAD 1 MAD = 21.0125 GYD
10 jan 2024 1 GYD = 0.0476 MAD 1 MAD = 21.0112 GYD
11 jan 2024 1 GYD = 0.0475 MAD 1 MAD = 21.0438 GYD
12 jan 2024 1 GYD = 0.0476 MAD 1 MAD = 21.0219 GYD
13 jan 2024 1 GYD = 0.0476 MAD 1 MAD = 21.0217 GYD
14 jan 2024 1 GYD = 0.0476 MAD 1 MAD = 21.0217 GYD
15 jan 2024 1 GYD = 0.0475 MAD 1 MAD = 21.0326 GYD
16 jan 2024 1 GYD = 0.0477 MAD 1 MAD = 20.9657 GYD
17 jan 2024 1 GYD = 0.0477 MAD 1 MAD = 20.9626 GYD
18 jan 2024 1 GYD = 0.0476 MAD 1 MAD = 21.0098 GYD
19 jan 2024 1 GYD = 0.0475 MAD 1 MAD = 21.0484 GYD
20 jan 2024 1 GYD = 0.0475 MAD 1 MAD = 21.0489 GYD
21 jan 2024 1 GYD = 0.0475 MAD 1 MAD = 21.0489 GYD
22 jan 2024 1 GYD = 0.0475 MAD 1 MAD = 21.0448 GYD
23 jan 2024 1 GYD = 0.0476 MAD 1 MAD = 21.0151 GYD
24 jan 2024 1 GYD = 0.0476 MAD 1 MAD = 21.0023 GYD
25 jan 2024 1 GYD = 0.0475 MAD 1 MAD = 21.0519 GYD
26 jan 2024 1 GYD = 0.0476 MAD 1 MAD = 21.0113 GYD
27 jan 2024 1 GYD = 0.0476 MAD 1 MAD = 21.0117 GYD
28 jan 2024 1 GYD = 0.0476 MAD 1 MAD = 21.0117 GYD
29 jan 2024 1 GYD = 0.0479 MAD 1 MAD = 20.8917 GYD
30 jan 2024 1 GYD = 0.0479 MAD 1 MAD = 20.8922 GYD
31 jan 2024 1 GYD = 0.0479 MAD 1 MAD = 20.8678 GYD

Feb 2024

DatumGYD-MADMAD-GYD
01 feb 2024 1 GYD = 0.0479 MAD 1 MAD = 20.8557 GYD
02 feb 2024 1 GYD = 0.0477 MAD 1 MAD = 20.9505 GYD
03 feb 2024 1 GYD = 0.048 MAD 1 MAD = 20.8389 GYD
04 feb 2024 1 GYD = 0.048 MAD 1 MAD = 20.8389 GYD
05 feb 2024 1 GYD = 0.0481 MAD 1 MAD = 20.7937 GYD
06 feb 2024 1 GYD = 0.0482 MAD 1 MAD = 20.757 GYD
07 feb 2024 1 GYD = 0.0481 MAD 1 MAD = 20.7786 GYD
08 feb 2024 1 GYD = 0.048 MAD 1 MAD = 20.8139 GYD
09 feb 2024 1 GYD = 0.0479 MAD 1 MAD = 20.8812 GYD
10 feb 2024 1 GYD = 0.0479 MAD 1 MAD = 20.8814 GYD
11 feb 2024 1 GYD = 0.0479 MAD 1 MAD = 20.8814 GYD
12 feb 2024 1 GYD = 0.048 MAD 1 MAD = 20.8506 GYD
13 feb 2024 1 GYD = 0.048 MAD 1 MAD = 20.8326 GYD
14 feb 2024 1 GYD = 0.0482 MAD 1 MAD = 20.7679 GYD
15 feb 2024 1 GYD = 0.0481 MAD 1 MAD = 20.7958 GYD
16 feb 2024 1 GYD = 0.0481 MAD 1 MAD = 20.7944 GYD
17 feb 2024 1 GYD = 0.0481 MAD 1 MAD = 20.7999 GYD
18 feb 2024 1 GYD = 0.0481 MAD 1 MAD = 20.7924 GYD
19 feb 2024 1 GYD = 0.0482 MAD 1 MAD = 20.7624 GYD
20 feb 2024 1 GYD = 0.0482 MAD 1 MAD = 20.764 GYD
21 feb 2024 1 GYD = 0.0482 MAD 1 MAD = 20.7366 GYD
22 feb 2024 1 GYD = 0.0479 MAD 1 MAD = 20.858 GYD
23 feb 2024 1 GYD = 0.048 MAD 1 MAD = 20.8398 GYD
24 feb 2024 1 GYD = 0.048 MAD 1 MAD = 20.8396 GYD
25 feb 2024 1 GYD = 0.048 MAD 1 MAD = 20.8396 GYD
26 feb 2024 1 GYD = 0.0481 MAD 1 MAD = 20.8033 GYD
27 feb 2024 1 GYD = 0.0481 MAD 1 MAD = 20.7804 GYD
28 feb 2024 1 GYD = 0.0485 MAD 1 MAD = 20.6353 GYD
29 feb 2024 1 GYD = 0.0483 MAD 1 MAD = 20.7019 GYD

Mar 2024

DatumGYD-MADMAD-GYD
01 mar 2024 1 GYD = 0.0481 MAD 1 MAD = 20.7756 GYD
02 mar 2024 1 GYD = 0.0481 MAD 1 MAD = 20.7756 GYD
03 mar 2024 1 GYD = 0.0481 MAD 1 MAD = 20.7756 GYD
04 mar 2024 1 GYD = 0.0481 MAD 1 MAD = 20.7791 GYD
05 mar 2024 1 GYD = 0.0481 MAD 1 MAD = 20.7965 GYD
06 mar 2024 1 GYD = 0.0478 MAD 1 MAD = 20.9046 GYD
07 mar 2024 1 GYD = 0.0478 MAD 1 MAD = 20.903 GYD
08 mar 2024 1 GYD = 0.0479 MAD 1 MAD = 20.8748 GYD
09 mar 2024 1 GYD = 0.0479 MAD 1 MAD = 20.8747 GYD
10 mar 2024 1 GYD = 0.0479 MAD 1 MAD = 20.8747 GYD
11 mar 2024 1 GYD = 0.0479 MAD 1 MAD = 20.8871 GYD
12 mar 2024 1 GYD = 0.0479 MAD 1 MAD = 20.8662 GYD
13 mar 2024 1 GYD = 0.0468 MAD 1 MAD = 21.3548 GYD
14 mar 2024 1 GYD = 0.0479 MAD 1 MAD = 20.8681 GYD
15 mar 2024 1 GYD = 0.0479 MAD 1 MAD = 20.8934 GYD
16 mar 2024 1 GYD = 0.0479 MAD 1 MAD = 20.8932 GYD
17 mar 2024 1 GYD = 0.0479 MAD 1 MAD = 20.8932 GYD
18 mar 2024 1 GYD = 0.048 MAD 1 MAD = 20.8206 GYD
19 mar 2024 1 GYD = 0.048 MAD 1 MAD = 20.8477 GYD
20 mar 2024 1 GYD = 0.048 MAD 1 MAD = 20.8368 GYD
21 mar 2024 1 GYD = 0.048 MAD 1 MAD = 20.8516 GYD
22 mar 2024 1 GYD = 0.0483 MAD 1 MAD = 20.7162 GYD
23 mar 2024 1 GYD = 0.0483 MAD 1 MAD = 20.7163 GYD
24 mar 2024 1 GYD = 0.0483 MAD 1 MAD = 20.7163 GYD
25 mar 2024 1 GYD = 0.0482 MAD 1 MAD = 20.7636 GYD
26 mar 2024 1 GYD = 0.0481 MAD 1 MAD = 20.7685 GYD
27 mar 2024 1 GYD = 0.0484 MAD 1 MAD = 20.6507 GYD
28 mar 2024 1 GYD = 0.0484 MAD 1 MAD = 20.6652 GYD
29 mar 2024 1 GYD = 0.0482 MAD 1 MAD = 20.7416 GYD
30 mar 2024 1 GYD = 0.0482 MAD 1 MAD = 20.7436 GYD
31 mar 2024 1 GYD = 0.0482 MAD 1 MAD = 20.7436 GYD

Apr 2024

DatumGYD-MADMAD-GYD
01 apr 2024 1 GYD = 0.0482 MAD 1 MAD = 20.7436 GYD
02 apr 2024 1 GYD = 0.0482 MAD 1 MAD = 20.7655 GYD
03 apr 2024 1 GYD = 0.0482 MAD 1 MAD = 20.734 GYD
04 apr 2024 1 GYD = 0.0481 MAD 1 MAD = 20.7909 GYD
05 apr 2024 1 GYD = 0.0482 MAD 1 MAD = 20.7681 GYD
06 apr 2024 1 GYD = 0.0482 MAD 1 MAD = 20.7681 GYD
07 apr 2024 1 GYD = 0.0482 MAD 1 MAD = 20.7681 GYD
08 apr 2024 1 GYD = 0.0479 MAD 1 MAD = 20.8733 GYD
09 apr 2024 1 GYD = 0.0479 MAD 1 MAD = 20.8743 GYD
10 apr 2024 1 GYD = 0.0479 MAD 1 MAD = 20.8743 GYD
11 apr 2024 1 GYD = 0.048 MAD 1 MAD = 20.8309 GYD
12 apr 2024 1 GYD = 0.048 MAD 1 MAD = 20.8252 GYD
13 apr 2024 1 GYD = 0.0479 MAD 1 MAD = 20.8816 GYD
14 apr 2024 1 GYD = 0.048 MAD 1 MAD = 20.825 GYD
15 apr 2024 1 GYD = 0.0484 MAD 1 MAD = 20.6681 GYD
16 apr 2024 1 GYD = 0.0486 MAD 1 MAD = 20.5855 GYD
17 apr 2024 1 GYD = 0.0485 MAD 1 MAD = 20.6275 GYD
18 apr 2024 1 GYD = 0.0484 MAD 1 MAD = 20.6654 GYD
19 apr 2024 1 GYD = 0.0484 MAD 1 MAD = 20.6523 GYD
20 apr 2024 1 GYD = 0.0484 MAD 1 MAD = 20.6523 GYD
21 apr 2024 1 GYD = 0.0484 MAD 1 MAD = 20.6523 GYD
22 apr 2024 1 GYD = 0.0485 MAD 1 MAD = 20.6315 GYD
23 apr 2024 1 GYD = 0.0485 MAD 1 MAD = 20.622 GYD
24 apr 2024 1 GYD = 0.0485 MAD 1 MAD = 20.6285 GYD
25 apr 2024 1 GYD = 0.0484 MAD 1 MAD = 20.6737 GYD
26 apr 2024 1 GYD = 0.0483 MAD 1 MAD = 20.7117 GYD
27 apr 2024 1 GYD = 0.0483 MAD 1 MAD = 20.7115 GYD
28 apr 2024 1 GYD = 0.0483 MAD 1 MAD = 20.7115 GYD
29 apr 2024 1 GYD = 0.0484 MAD 1 MAD = 20.6708 GYD
30 apr 2024 1 GYD = 0.0483 MAD 1 MAD = 20.7082 GYD

May 2024

DatumGYD-MADMAD-GYD
01 maj 2024 1 GYD = 0.0484 MAD 1 MAD = 20.682 GYD
02 maj 2024 1 GYD = 0.0483 MAD 1 MAD = 20.6971 GYD
03 maj 2024 1 GYD = 0.0482 MAD 1 MAD = 20.7411 GYD
04 maj 2024 1 GYD = 0.0482 MAD 1 MAD = 20.7412 GYD
05 maj 2024 1 GYD = 0.0482 MAD 1 MAD = 20.7412 GYD
06 maj 2024 1 GYD = 0.0479 MAD 1 MAD = 20.8711 GYD
07 maj 2024 1 GYD = 0.0479 MAD 1 MAD = 20.8656 GYD
08 maj 2024 1 GYD = 0.0479 MAD 1 MAD = 20.8823 GYD
09 maj 2024 1 GYD = 0.048 MAD 1 MAD = 20.818 GYD
10 maj 2024 1 GYD = 0.0479 MAD 1 MAD = 20.8705 GYD
11 maj 2024 1 GYD = 0.0479 MAD 1 MAD = 20.8705 GYD
12 maj 2024 1 GYD = 0.0479 MAD 1 MAD = 20.8705 GYD
13 maj 2024 1 GYD = 0.048 MAD 1 MAD = 20.8421 GYD
14 maj 2024 1 GYD = 0.0479 MAD 1 MAD = 20.8728 GYD
15 maj 2024 1 GYD = 0.0477 MAD 1 MAD = 20.9486 GYD
16 maj 2024 1 GYD = 0.0475 MAD 1 MAD = 21.0381 GYD
17 maj 2024 1 GYD = 0.0476 MAD 1 MAD = 21.0132 GYD
18 maj 2024 1 GYD = 0.0476 MAD 1 MAD = 21.0132 GYD
19 maj 2024 1 GYD = 0.0476 MAD 1 MAD = 21.0132 GYD
20 maj 2024 1 GYD = 0.0474 MAD 1 MAD = 21.1142 GYD
21 maj 2024 1 GYD = 0.0474 MAD 1 MAD = 21.0949 GYD
22 maj 2024 1 GYD = 0.0473 MAD 1 MAD = 21.1297 GYD
23 maj 2024 1 GYD = 0.0475 MAD 1 MAD = 21.0447 GYD
24 maj 2024 1 GYD = 0.0477 MAD 1 MAD = 20.9749 GYD
25 maj 2024 1 GYD = 0.0477 MAD 1 MAD = 20.9747 GYD
26 maj 2024 1 GYD = 0.0477 MAD 1 MAD = 20.9747 GYD
27 maj 2024 1 GYD = 0.0474 MAD 1 MAD = 21.08 GYD
28 maj 2024 1 GYD = 0.0475 MAD 1 MAD = 21.0692 GYD
29 maj 2024 1 GYD = 0.0475 MAD 1 MAD = 21.0561 GYD
30 maj 2024 1 GYD = 0.0476 MAD 1 MAD = 20.9931 GYD
31 maj 2024 1 GYD = 0.0475 MAD 1 MAD = 21.0683 GYD

Jun 2024

DatumGYD-MADMAD-GYD
01 jun 2024 1 GYD = 0.0475 MAD 1 MAD = 21.0683 GYD
02 jun 2024 1 GYD = 0.0475 MAD 1 MAD = 21.0683 GYD
03 jun 2024 1 GYD = 0.0477 MAD 1 MAD = 20.9495 GYD
04 jun 2024 1 GYD = 0.0476 MAD 1 MAD = 21.0155 GYD
05 jun 2024 1 GYD = 0.0474 MAD 1 MAD = 21.0857 GYD
06 jun 2024 1 GYD = 0.0472 MAD 1 MAD = 21.1648 GYD
07 jun 2024 1 GYD = 0.0472 MAD 1 MAD = 21.1972 GYD
08 jun 2024 1 GYD = 0.0472 MAD 1 MAD = 21.1973 GYD
09 jun 2024 1 GYD = 0.0472 MAD 1 MAD = 21.1973 GYD
10 jun 2024 1 GYD = 0.0477 MAD 1 MAD = 20.9696 GYD
11 jun 2024 1 GYD = 0.0474 MAD 1 MAD = 21.0844 GYD
12 jun 2024 1 GYD = 0.0476 MAD 1 MAD = 21.0105 GYD
13 jun 2024 1 GYD = 0.0476 MAD 1 MAD = 20.9958 GYD
14 jun 2024 1 GYD = 0.048 MAD 1 MAD = 20.8202 GYD
15 jun 2024 1 GYD = 0.048 MAD 1 MAD = 20.8206 GYD
16 jun 2024 1 GYD = 0.048 MAD 1 MAD = 20.8206 GYD
17 jun 2024 1 GYD = 0.0478 MAD 1 MAD = 20.9342 GYD
18 jun 2024 1 GYD = 0.0478 MAD 1 MAD = 20.9267 GYD
19 jun 2024 1 GYD = 0.0477 MAD 1 MAD = 20.974 GYD
20 jun 2024 1 GYD = 0.0476 MAD 1 MAD = 21.0255 GYD
21 jun 2024 1 GYD = 0.0476 MAD 1 MAD = 20.9958 GYD
22 jun 2024 1 GYD = 0.0476 MAD 1 MAD = 20.995 GYD
23 jun 2024 1 GYD = 0.0476 MAD 1 MAD = 20.995 GYD
24 jun 2024 1 GYD = 0.0475 MAD 1 MAD = 21.0463 GYD
25 jun 2024 1 GYD = 0.0475 MAD 1 MAD = 21.0411 GYD
26 jun 2024 1 GYD = 0.0474 MAD 1 MAD = 21.0798 GYD
27 jun 2024 1 GYD = 0.0475 MAD 1 MAD = 21.0592 GYD
28 jun 2024 1 GYD = 0.0476 MAD 1 MAD = 21.0265 GYD
29 jun 2024 1 GYD = 0.0476 MAD 1 MAD = 21.0265 GYD
30 jun 2024 1 GYD = 0.0476 MAD 1 MAD = 21.0259 GYD

Jul 2024

DatumGYD-MADMAD-GYD
01 jul 2024 1 GYD = 0.0476 MAD 1 MAD = 20.9982 GYD
02 jul 2024 1 GYD = 0.0477 MAD 1 MAD = 20.9518 GYD
03 jul 2024 1 GYD = 0.0476 MAD 1 MAD = 20.9901 GYD
04 jul 2024 1 GYD = 0.0474 MAD 1 MAD = 21.1074 GYD
05 jul 2024 1 GYD = 0.0472 MAD 1 MAD = 21.198 GYD
06 jul 2024 1 GYD = 0.0472 MAD 1 MAD = 21.1979 GYD
07 jul 2024 1 GYD = 0.0472 MAD 1 MAD = 21.1979 GYD
08 jul 2024 1 GYD = 0.0471 MAD 1 MAD = 21.2168 GYD
09 jul 2024 1 GYD = 0.0471 MAD 1 MAD = 21.2395 GYD
10 jul 2024 1 GYD = 0.047 MAD 1 MAD = 21.2541 GYD
11 jul 2024 1 GYD = 0.0471 MAD 1 MAD = 21.2366 GYD
12 jul 2024 1 GYD = 0.0469 MAD 1 MAD = 21.3051 GYD
13 jul 2024 1 GYD = 0.0469 MAD 1 MAD = 21.3007 GYD
14 jul 2024 1 GYD = 0.0469 MAD 1 MAD = 21.3078 GYD
15 jul 2024 1 GYD = 0.0469 MAD 1 MAD = 21.3296 GYD
16 jul 2024 1 GYD = 0.047 MAD 1 MAD = 21.2931 GYD
17 jul 2024 1 GYD = 0.047 MAD 1 MAD = 21.284 GYD
18 jul 2024 1 GYD = 0.0468 MAD 1 MAD = 21.3531 GYD
19 jul 2024 1 GYD = 0.0471 MAD 1 MAD = 21.2323 GYD
20 jul 2024 1 GYD = 0.0471 MAD 1 MAD = 21.2323 GYD
21 jul 2024 1 GYD = 0.0471 MAD 1 MAD = 21.2323 GYD
22 jul 2024 1 GYD = 0.0469 MAD 1 MAD = 21.2994 GYD
23 jul 2024 1 GYD = 0.0471 MAD 1 MAD = 21.2324 GYD
24 jul 2024 1 GYD = 0.0473 MAD 1 MAD = 21.1608 GYD
25 jul 2024 1 GYD = 0.047 MAD 1 MAD = 21.2735 GYD
26 jul 2024 1 GYD = 0.0471 MAD 1 MAD = 21.2373 GYD
27 jul 2024 1 GYD = 0.0471 MAD 1 MAD = 21.2373 GYD
28 jul 2024 1 GYD = 0.0471 MAD 1 MAD = 21.2373 GYD
29 jul 2024 1 GYD = 0.0471 MAD 1 MAD = 21.2091 GYD
30 jul 2024 1 GYD = 0.0474 MAD 1 MAD = 21.0834 GYD
31 jul 2024 1 GYD = 0.0474 MAD 1 MAD = 21.0903 GYD

Aug 2024

DatumGYD-MADMAD-GYD
01 aug 2024 1 GYD = 0.0475 MAD 1 MAD = 21.0323 GYD
02 aug 2024 1 GYD = 0.0472 MAD 1 MAD = 21.1746 GYD
03 aug 2024 1 GYD = 0.0472 MAD 1 MAD = 21.1742 GYD
04 aug 2024 1 GYD = 0.0472 MAD 1 MAD = 21.1742 GYD
05 aug 2024 1 GYD = 0.047 MAD 1 MAD = 21.2952 GYD
06 aug 2024 1 GYD = 0.047 MAD 1 MAD = 21.2583 GYD
07 aug 2024 1 GYD = 0.0469 MAD 1 MAD = 21.317 GYD
08 aug 2024 1 GYD = 0.047 MAD 1 MAD = 21.2603 GYD
09 aug 2024 1 GYD = 0.0469 MAD 1 MAD = 21.3267 GYD
10 aug 2024 1 GYD = 0.0471 MAD 1 MAD = 21.247 GYD
11 aug 2024 1 GYD = 0.0471 MAD 1 MAD = 21.247 GYD
12 aug 2024 1 GYD = 0.0469 MAD 1 MAD = 21.3019 GYD
13 aug 2024 1 GYD = 0.047 MAD 1 MAD = 21.2949 GYD
14 aug 2024 1 GYD = 0.0468 MAD 1 MAD = 21.3535 GYD
15 aug 2024 1 GYD = 0.0467 MAD 1 MAD = 21.4153 GYD
16 aug 2024 1 GYD = 0.0467 MAD 1 MAD = 21.4046 GYD
17 aug 2024 1 GYD = 0.0467 MAD 1 MAD = 21.4044 GYD
18 aug 2024 1 GYD = 0.0467 MAD 1 MAD = 21.4044 GYD
19 aug 2024 1 GYD = 0.0465 MAD 1 MAD = 21.4965 GYD
20 aug 2024 1 GYD = 0.0465 MAD 1 MAD = 21.5263 GYD
21 aug 2024 1 GYD = 0.0463 MAD 1 MAD = 21.5888 GYD
22 aug 2024 1 GYD = 0.0462 MAD 1 MAD = 21.6546 GYD
23 aug 2024 1 GYD = 0.0461 MAD 1 MAD = 21.689 GYD
24 aug 2024 1 GYD = 0.0461 MAD 1 MAD = 21.6924 GYD
25 aug 2024 1 GYD = 0.0461 MAD 1 MAD = 21.6924 GYD
26 aug 2024 1 GYD = 0.046 MAD 1 MAD = 21.7311 GYD
27 aug 2024 1 GYD = 0.0461 MAD 1 MAD = 21.7041 GYD
28 aug 2024 1 GYD = 0.0462 MAD 1 MAD = 21.654 GYD
29 aug 2024 1 GYD = 0.0464 MAD 1 MAD = 21.5646 GYD
30 aug 2024 1 GYD = 0.0465 MAD 1 MAD = 21.5217 GYD
31 aug 2024 1 GYD = 0.0467 MAD 1 MAD = 21.4201 GYD

Sep 2024

DatumGYD-MADMAD-GYD
01 sep 2024 1 GYD = 0.0465 MAD 1 MAD = 21.5219 GYD
02 sep 2024 1 GYD = 0.0468 MAD 1 MAD = 21.3452 GYD
03 sep 2024 1 GYD = 0.0466 MAD 1 MAD = 21.4387 GYD
04 sep 2024 1 GYD = 0.0467 MAD 1 MAD = 21.4288 GYD
05 sep 2024 1 GYD = 0.0465 MAD 1 MAD = 21.4906 GYD
06 sep 2024 1 GYD = 0.0464 MAD 1 MAD = 21.5499 GYD
07 sep 2024 1 GYD = 0.0464 MAD 1 MAD = 21.5499 GYD
08 sep 2024 1 GYD = 0.0464 MAD 1 MAD = 21.5499 GYD
09 sep 2024 1 GYD = 0.0465 MAD 1 MAD = 21.4955 GYD
10 sep 2024 1 GYD = 0.0466 MAD 1 MAD = 21.4801 GYD
11 sep 2024 1 GYD = 0.0466 MAD 1 MAD = 21.4533 GYD
12 sep 2024 1 GYD = 0.0467 MAD 1 MAD = 21.3934 GYD
13 sep 2024 1 GYD = 0.0465 MAD 1 MAD = 21.5227 GYD
14 sep 2024 1 GYD = 0.0466 MAD 1 MAD = 21.4521 GYD
15 sep 2024 1 GYD = 0.0466 MAD 1 MAD = 21.4521 GYD
16 sep 2024 1 GYD = 0.0466 MAD 1 MAD = 21.4756 GYD
17 sep 2024 1 GYD = 0.0465 MAD 1 MAD = 21.4905 GYD
18 sep 2024 1 GYD = 0.0465 MAD 1 MAD = 21.511 GYD
19 sep 2024 1 GYD = 0.0464 MAD 1 MAD = 21.5669 GYD
20 sep 2024 1 GYD = 0.0464 MAD 1 MAD = 21.5733 GYD
21 sep 2024 1 GYD = 0.0464 MAD 1 MAD = 21.5745 GYD
22 sep 2024 1 GYD = 0.0464 MAD 1 MAD = 21.5745 GYD
23 sep 2024 1 GYD = 0.0463 MAD 1 MAD = 21.5934 GYD
24 sep 2024 1 GYD = 0.0463 MAD 1 MAD = 21.5906 GYD
25 sep 2024 1 GYD = 0.0462 MAD 1 MAD = 21.6608 GYD
26 sep 2024 1 GYD = 0.0462 MAD 1 MAD = 21.631 GYD
27 sep 2024 1 GYD = 0.0464 MAD 1 MAD = 21.5663 GYD
28 sep 2024 1 GYD = 0.0463 MAD 1 MAD = 21.5776 GYD
29 sep 2024 1 GYD = 0.0463 MAD 1 MAD = 21.5776 GYD
30 sep 2024 1 GYD = 0.0464 MAD 1 MAD = 21.5498 GYD

Oct 2024

DatumGYD-MADMAD-GYD
01 okt 2024 1 GYD = 0.0467 MAD 1 MAD = 21.4202 GYD
02 okt 2024 1 GYD = 0.0466 MAD 1 MAD = 21.4385 GYD
03 okt 2024 1 GYD = 0.0467 MAD 1 MAD = 21.4165 GYD
04 okt 2024 1 GYD = 0.0468 MAD 1 MAD = 21.3888 GYD
05 okt 2024 1 GYD = 0.0468 MAD 1 MAD = 21.3888 GYD
06 okt 2024 1 GYD = 0.0468 MAD 1 MAD = 21.3888 GYD
07 okt 2024 1 GYD = 0.047 MAD 1 MAD = 21.283 GYD
08 okt 2024 1 GYD = 0.0469 MAD 1 MAD = 21.3318 GYD
09 okt 2024 1 GYD = 0.0469 MAD 1 MAD = 21.3252 GYD
10 okt 2024 1 GYD = 0.0469 MAD 1 MAD = 21.3127 GYD
11 okt 2024 1 GYD = 0.0469 MAD 1 MAD = 21.3346 GYD
12 okt 2024 1 GYD = 0.0469 MAD 1 MAD = 21.3348 GYD
13 okt 2024 1 GYD = 0.0468 MAD 1 MAD = 21.3539 GYD
14 okt 2024 1 GYD = 0.0469 MAD 1 MAD = 21.3407 GYD
15 okt 2024 1 GYD = 0.047 MAD 1 MAD = 21.2621 GYD
16 okt 2024 1 GYD = 0.0471 MAD 1 MAD = 21.223 GYD
17 okt 2024 1 GYD = 0.0472 MAD 1 MAD = 21.1689 GYD
18 okt 2024 1 GYD = 0.0473 MAD 1 MAD = 21.1267 GYD
19 okt 2024 1 GYD = 0.0473 MAD 1 MAD = 21.1269 GYD
20 okt 2024 1 GYD = 0.0473 MAD 1 MAD = 21.1269 GYD
21 okt 2024 1 GYD = 0.0474 MAD 1 MAD = 21.0876 GYD
22 okt 2024 1 GYD = 0.0473 MAD 1 MAD = 21.1392 GYD
23 okt 2024 1 GYD = 0.0474 MAD 1 MAD = 21.1018 GYD
24 okt 2024 1 GYD = 0.0472 MAD 1 MAD = 21.1665 GYD
25 okt 2024 1 GYD = 0.0472 MAD 1 MAD = 21.188 GYD
26 okt 2024 1 GYD = 0.0472 MAD 1 MAD = 21.1877 GYD
27 okt 2024 1 GYD = 0.0472 MAD 1 MAD = 21.1877 GYD
28 okt 2024 1 GYD = 0.0472 MAD 1 MAD = 21.1965 GYD
29 okt 2024 1 GYD = 0.0472 MAD 1 MAD = 21.2073 GYD
30 okt 2024 1 GYD = 0.0471 MAD 1 MAD = 21.2228 GYD
31 okt 2024 1 GYD = 0.0471 MAD 1 MAD = 21.2536 GYD

Nov 2024

DatumGYD-MADMAD-GYD
01 nov 2024 1 GYD = 0.047 MAD 1 MAD = 21.2791 GYD
02 nov 2024 1 GYD = 0.0461 MAD 1 MAD = 21.6734 GYD
03 nov 2024 1 GYD = 0.047 MAD 1 MAD = 21.2784 GYD
04 nov 2024 1 GYD = 0.0469 MAD 1 MAD = 21.3337 GYD
05 nov 2024 1 GYD = 0.047 MAD 1 MAD = 21.2826 GYD
06 nov 2024 1 GYD = 0.0472 MAD 1 MAD = 21.1709 GYD
07 nov 2024 1 GYD = 0.0473 MAD 1 MAD = 21.1539 GYD
08 nov 2024 1 GYD = 0.0472 MAD 1 MAD = 21.1858 GYD
09 nov 2024 1 GYD = 0.0472 MAD 1 MAD = 21.1856 GYD
10 nov 2024 1 GYD = 0.0472 MAD 1 MAD = 21.1856 GYD
11 nov 2024 1 GYD = 0.0474 MAD 1 MAD = 21.0849 GYD
12 nov 2024 1 GYD = 0.0474 MAD 1 MAD = 21.0874 GYD
13 nov 2024 1 GYD = 0.0475 MAD 1 MAD = 21.0413 GYD
14 nov 2024 1 GYD = 0.0477 MAD 1 MAD = 20.9465 GYD
15 nov 2024 1 GYD = 0.0477 MAD 1 MAD = 20.9758 GYD
16 nov 2024 1 GYD = 0.0477 MAD 1 MAD = 20.9758 GYD
17 nov 2024 1 GYD = 0.0477 MAD 1 MAD = 20.9758 GYD
18 nov 2024 1 GYD = 0.0479 MAD 1 MAD = 20.8963 GYD
19 nov 2024 1 GYD = 0.0478 MAD 1 MAD = 20.9298 GYD
20 nov 2024 1 GYD = 0.0477 MAD 1 MAD = 20.9425 GYD
21 nov 2024 1 GYD = 0.0478 MAD 1 MAD = 20.9199 GYD
22 nov 2024 1 GYD = 0.0481 MAD 1 MAD = 20.7967 GYD
23 nov 2024 1 GYD = 0.0481 MAD 1 MAD = 20.7962 GYD
24 nov 2024 1 GYD = 0.0481 MAD 1 MAD = 20.7962 GYD
25 nov 2024 1 GYD = 0.048 MAD 1 MAD = 20.8246 GYD
26 nov 2024 1 GYD = 0.0479 MAD 1 MAD = 20.8693 GYD
27 nov 2024 1 GYD = 0.0479 MAD 1 MAD = 20.8798 GYD
28 nov 2024 1 GYD = 0.0478 MAD 1 MAD = 20.8997 GYD
29 nov 2024 1 GYD = 0.0478 MAD 1 MAD = 20.9106 GYD
30 nov 2024 1 GYD = 0.0478 MAD 1 MAD = 20.9124 GYD

Dec 2024

DatumGYD-MADMAD-GYD
01 dec 2024 1 GYD = 0.0478 MAD 1 MAD = 20.9124 GYD
02 dec 2024 1 GYD = 0.0478 MAD 1 MAD = 20.9258 GYD
03 dec 2024 1 GYD = 0.0478 MAD 1 MAD = 20.9249 GYD
04 dec 2024 1 GYD = 0.0477 MAD 1 MAD = 20.9656 GYD
05 dec 2024 1 GYD = 0.0475 MAD 1 MAD = 21.0558 GYD
06 dec 2024 1 GYD = 0.0476 MAD 1 MAD = 21.021 GYD
07 dec 2024 1 GYD = 0.0476 MAD 1 MAD = 21.0205 GYD
08 dec 2024 1 GYD = 0.0476 MAD 1 MAD = 21.0205 GYD
09 dec 2024 1 GYD = 0.0477 MAD 1 MAD = 20.9561 GYD
10 dec 2024 1 GYD = 0.0478 MAD 1 MAD = 20.9122 GYD
11 dec 2024 1 GYD = 0.0477 MAD 1 MAD = 20.979 GYD
12 dec 2024 1 GYD = 0.0477 MAD 1 MAD = 20.9702 GYD
13 dec 2024 1 GYD = 0.0477 MAD 1 MAD = 20.9559 GYD
14 dec 2024 1 GYD = 0.0477 MAD 1 MAD = 20.9563 GYD
15 dec 2024 1 GYD = 0.0477 MAD 1 MAD = 20.9563 GYD
16 dec 2024 1 GYD = 0.0477 MAD 1 MAD = 20.965 GYD
17 dec 2024 1 GYD = 0.0478 MAD 1 MAD = 20.9169 GYD
18 dec 2024 1 GYD = 0.0478 MAD 1 MAD = 20.9355 GYD
19 dec 2024 1 GYD = 0.048 MAD 1 MAD = 20.8461 GYD
20 dec 2024 1 GYD = 0.0481 MAD 1 MAD = 20.7875 GYD
21 dec 2024 1 GYD = 0.0481 MAD 1 MAD = 20.7875 GYD
22 dec 2024 1 GYD = 0.0481 MAD 1 MAD = 20.7875 GYD
23 dec 2024 1 GYD = 0.0481 MAD 1 MAD = 20.7929 GYD
24 dec 2024 1 GYD = 0.0482 MAD 1 MAD = 20.7474 GYD
25 dec 2024 1 GYD = 0.0482 MAD 1 MAD = 20.7466 GYD
26 dec 2024 1 GYD = 0.0482 MAD 1 MAD = 20.7466 GYD
27 dec 2024 1 GYD = 0.0482 MAD 1 MAD = 20.7268 GYD
28 dec 2024 1 GYD = 0.0482 MAD 1 MAD = 20.7267 GYD
29 dec 2024 1 GYD = 0.0482 MAD 1 MAD = 20.7267 GYD
30 dec 2024 1 GYD = 0.0483 MAD 1 MAD = 20.7234 GYD
31 dec 2024 1 GYD = 0.0483 MAD 1 MAD = 20.7 GYD

GYD-MAD och MAD-GYD växelkurser info

Guyanese Dollar (GYD) är valutan som används i Guyana. Marockansk Dirham (MAD) är valutan som används i Marocko. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Guyana och Marocko, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats