CurrencyStats247

> GYD-LYD och LYD-GYD växelkurser - 2024

GYD-LYD och LYD-GYD växelkurser - 2024

GYD-LYD och LYD-GYD växelkurser

Se växelkurserna för GYD-LYD LYD-GYD för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 GYD = 0,0231 LYD

1 LYD = 43,3147 GYD

1år 2år 3år

GYD till LYDLYD till GYD

Jan 2024

Datum	GYD-LYD	LYD-GYD
01 jan 2024	1 GYD = 0.0228 LYD	1 LYD = 43.9409 GYD
02 jan 2024	1 GYD = 0.0228 LYD	1 LYD = 43.9033 GYD
03 jan 2024	1 GYD = 0.0229 LYD	1 LYD = 43.6646 GYD
04 jan 2024	1 GYD = 0.0229 LYD	1 LYD = 43.6278 GYD
05 jan 2024	1 GYD = 0.0229 LYD	1 LYD = 43.5759 GYD
06 jan 2024	1 GYD = 0.0229 LYD	1 LYD = 43.5763 GYD
07 jan 2024	1 GYD = 0.0229 LYD	1 LYD = 43.5763 GYD
08 jan 2024	1 GYD = 0.0229 LYD	1 LYD = 43.5803 GYD
09 jan 2024	1 GYD = 0.0229 LYD	1 LYD = 43.605 GYD
10 jan 2024	1 GYD = 0.023 LYD	1 LYD = 43.5726 GYD
11 jan 2024	1 GYD = 0.023 LYD	1 LYD = 43.5504 GYD
12 jan 2024	1 GYD = 0.0229 LYD	1 LYD = 43.6732 GYD
13 jan 2024	1 GYD = 0.0229 LYD	1 LYD = 43.6724 GYD
14 jan 2024	1 GYD = 0.0229 LYD	1 LYD = 43.6724 GYD
15 jan 2024	1 GYD = 0.0229 LYD	1 LYD = 43.6288 GYD
16 jan 2024	1 GYD = 0.023 LYD	1 LYD = 43.4903 GYD
17 jan 2024	1 GYD = 0.023 LYD	1 LYD = 43.3871 GYD
18 jan 2024	1 GYD = 0.023 LYD	1 LYD = 43.476 GYD
19 jan 2024	1 GYD = 0.023 LYD	1 LYD = 43.4779 GYD
20 jan 2024	1 GYD = 0.023 LYD	1 LYD = 43.4789 GYD
21 jan 2024	1 GYD = 0.023 LYD	1 LYD = 43.4789 GYD
22 jan 2024	1 GYD = 0.023 LYD	1 LYD = 43.4794 GYD
23 jan 2024	1 GYD = 0.023 LYD	1 LYD = 43.5033 GYD
24 jan 2024	1 GYD = 0.023 LYD	1 LYD = 43.4419 GYD
25 jan 2024	1 GYD = 0.023 LYD	1 LYD = 43.4678 GYD
26 jan 2024	1 GYD = 0.023 LYD	1 LYD = 43.4408 GYD
27 jan 2024	1 GYD = 0.023 LYD	1 LYD = 43.4428 GYD
28 jan 2024	1 GYD = 0.023 LYD	1 LYD = 43.4428 GYD
29 jan 2024	1 GYD = 0.023 LYD	1 LYD = 43.4052 GYD
30 jan 2024	1 GYD = 0.023 LYD	1 LYD = 43.3872 GYD
31 jan 2024	1 GYD = 0.0231 LYD	1 LYD = 43.3346 GYD

Feb 2024

Datum	GYD-LYD	LYD-GYD
01 feb 2024	1 GYD = 0.0231 LYD	1 LYD = 43.3559 GYD
02 feb 2024	1 GYD = 0.0231 LYD	1 LYD = 43.3302 GYD
03 feb 2024	1 GYD = 0.0231 LYD	1 LYD = 43.3684 GYD
04 feb 2024	1 GYD = 0.0231 LYD	1 LYD = 43.3684 GYD
05 feb 2024	1 GYD = 0.0231 LYD	1 LYD = 43.3382 GYD
06 feb 2024	1 GYD = 0.0232 LYD	1 LYD = 43.1961 GYD
07 feb 2024	1 GYD = 0.0231 LYD	1 LYD = 43.2631 GYD
08 feb 2024	1 GYD = 0.0231 LYD	1 LYD = 43.2545 GYD
09 feb 2024	1 GYD = 0.0231 LYD	1 LYD = 43.2942 GYD
10 feb 2024	1 GYD = 0.0231 LYD	1 LYD = 43.2962 GYD
11 feb 2024	1 GYD = 0.0231 LYD	1 LYD = 43.2962 GYD
12 feb 2024	1 GYD = 0.0231 LYD	1 LYD = 43.254 GYD
13 feb 2024	1 GYD = 0.0231 LYD	1 LYD = 43.2129 GYD
14 feb 2024	1 GYD = 0.0232 LYD	1 LYD = 43.1662 GYD
15 feb 2024	1 GYD = 0.0232 LYD	1 LYD = 43.1771 GYD
16 feb 2024	1 GYD = 0.0232 LYD	1 LYD = 43.1526 GYD
17 feb 2024	1 GYD = 0.0232 LYD	1 LYD = 43.1119 GYD
18 feb 2024	1 GYD = 0.0232 LYD	1 LYD = 43.1496 GYD
19 feb 2024	1 GYD = 0.0231 LYD	1 LYD = 43.2522 GYD
20 feb 2024	1 GYD = 0.0232 LYD	1 LYD = 43.1951 GYD
21 feb 2024	1 GYD = 0.0231 LYD	1 LYD = 43.3082 GYD
22 feb 2024	1 GYD = 0.0231 LYD	1 LYD = 43.3388 GYD
23 feb 2024	1 GYD = 0.0231 LYD	1 LYD = 43.3117 GYD
24 feb 2024	1 GYD = 0.0231 LYD	1 LYD = 43.3117 GYD
25 feb 2024	1 GYD = 0.0231 LYD	1 LYD = 43.3117 GYD
26 feb 2024	1 GYD = 0.0231 LYD	1 LYD = 43.2775 GYD
27 feb 2024	1 GYD = 0.0231 LYD	1 LYD = 43.2949 GYD
28 feb 2024	1 GYD = 0.0231 LYD	1 LYD = 43.2823 GYD
29 feb 2024	1 GYD = 0.0231 LYD	1 LYD = 43.3056 GYD

Mar 2024

Datum	GYD-LYD	LYD-GYD
01 mar 2024	1 GYD = 0.0231 LYD	1 LYD = 43.3169 GYD
02 mar 2024	1 GYD = 0.0231 LYD	1 LYD = 43.3187 GYD
03 mar 2024	1 GYD = 0.0231 LYD	1 LYD = 43.3187 GYD
04 mar 2024	1 GYD = 0.0231 LYD	1 LYD = 43.3588 GYD
05 mar 2024	1 GYD = 0.0231 LYD	1 LYD = 43.3119 GYD
06 mar 2024	1 GYD = 0.023 LYD	1 LYD = 43.4057 GYD
07 mar 2024	1 GYD = 0.023 LYD	1 LYD = 43.4299 GYD
08 mar 2024	1 GYD = 0.023 LYD	1 LYD = 43.4424 GYD
09 mar 2024	1 GYD = 0.023 LYD	1 LYD = 43.4428 GYD
10 mar 2024	1 GYD = 0.023 LYD	1 LYD = 43.4428 GYD
11 mar 2024	1 GYD = 0.0229 LYD	1 LYD = 43.6041 GYD
12 mar 2024	1 GYD = 0.0229 LYD	1 LYD = 43.5744 GYD
13 mar 2024	1 GYD = 0.0225 LYD	1 LYD = 44.534 GYD
14 mar 2024	1 GYD = 0.023 LYD	1 LYD = 43.5103 GYD
15 mar 2024	1 GYD = 0.023 LYD	1 LYD = 43.5646 GYD
16 mar 2024	1 GYD = 0.023 LYD	1 LYD = 43.565 GYD
17 mar 2024	1 GYD = 0.023 LYD	1 LYD = 43.565 GYD
18 mar 2024	1 GYD = 0.023 LYD	1 LYD = 43.4063 GYD
19 mar 2024	1 GYD = 0.023 LYD	1 LYD = 43.4505 GYD
20 mar 2024	1 GYD = 0.023 LYD	1 LYD = 43.3936 GYD
21 mar 2024	1 GYD = 0.023 LYD	1 LYD = 43.4831 GYD
22 mar 2024	1 GYD = 0.023 LYD	1 LYD = 43.459 GYD
23 mar 2024	1 GYD = 0.023 LYD	1 LYD = 43.4588 GYD
24 mar 2024	1 GYD = 0.023 LYD	1 LYD = 43.4588 GYD
25 mar 2024	1 GYD = 0.0231 LYD	1 LYD = 43.2426 GYD
26 mar 2024	1 GYD = 0.0231 LYD	1 LYD = 43.3265 GYD
27 mar 2024	1 GYD = 0.0231 LYD	1 LYD = 43.2293 GYD
28 mar 2024	1 GYD = 0.0231 LYD	1 LYD = 43.2667 GYD
29 mar 2024	1 GYD = 0.0231 LYD	1 LYD = 43.2725 GYD
30 mar 2024	1 GYD = 0.0231 LYD	1 LYD = 43.2765 GYD
31 mar 2024	1 GYD = 0.0231 LYD	1 LYD = 43.2765 GYD

Apr 2024

Datum	GYD-LYD	LYD-GYD
01 apr 2024	1 GYD = 0.0231 LYD	1 LYD = 43.2765 GYD
02 apr 2024	1 GYD = 0.0231 LYD	1 LYD = 43.2343 GYD
03 apr 2024	1 GYD = 0.0232 LYD	1 LYD = 43.1332 GYD
04 apr 2024	1 GYD = 0.0232 LYD	1 LYD = 43.1918 GYD
05 apr 2024	1 GYD = 0.0231 LYD	1 LYD = 43.3026 GYD
06 apr 2024	1 GYD = 0.0231 LYD	1 LYD = 43.3022 GYD
07 apr 2024	1 GYD = 0.0231 LYD	1 LYD = 43.3022 GYD
08 apr 2024	1 GYD = 0.0231 LYD	1 LYD = 43.2699 GYD
09 apr 2024	1 GYD = 0.0231 LYD	1 LYD = 43.3016 GYD
10 apr 2024	1 GYD = 0.0231 LYD	1 LYD = 43.2964 GYD
11 apr 2024	1 GYD = 0.0231 LYD	1 LYD = 43.3193 GYD
12 apr 2024	1 GYD = 0.0231 LYD	1 LYD = 43.3213 GYD
13 apr 2024	1 GYD = 0.0231 LYD	1 LYD = 43.3271 GYD
14 apr 2024	1 GYD = 0.0231 LYD	1 LYD = 43.323 GYD
15 apr 2024	1 GYD = 0.0231 LYD	1 LYD = 43.2774 GYD
16 apr 2024	1 GYD = 0.0231 LYD	1 LYD = 43.3193 GYD
17 apr 2024	1 GYD = 0.0233 LYD	1 LYD = 42.9041 GYD
18 apr 2024	1 GYD = 0.0232 LYD	1 LYD = 43.0119 GYD
19 apr 2024	1 GYD = 0.0233 LYD	1 LYD = 42.8793 GYD
20 apr 2024	1 GYD = 0.0233 LYD	1 LYD = 42.8797 GYD
21 apr 2024	1 GYD = 0.0233 LYD	1 LYD = 42.8797 GYD
22 apr 2024	1 GYD = 0.0233 LYD	1 LYD = 42.9097 GYD
23 apr 2024	1 GYD = 0.0233 LYD	1 LYD = 42.861 GYD
24 apr 2024	1 GYD = 0.0233 LYD	1 LYD = 42.8865 GYD
25 apr 2024	1 GYD = 0.0233 LYD	1 LYD = 42.9933 GYD
26 apr 2024	1 GYD = 0.0233 LYD	1 LYD = 42.9974 GYD
27 apr 2024	1 GYD = 0.0233 LYD	1 LYD = 42.9962 GYD
28 apr 2024	1 GYD = 0.0233 LYD	1 LYD = 42.9962 GYD
29 apr 2024	1 GYD = 0.0233 LYD	1 LYD = 42.9866 GYD
30 apr 2024	1 GYD = 0.0233 LYD	1 LYD = 42.9807 GYD

May 2024

Datum	GYD-LYD	LYD-GYD
01 maj 2024	1 GYD = 0.0233 LYD	1 LYD = 42.9859 GYD
02 maj 2024	1 GYD = 0.0233 LYD	1 LYD = 42.981 GYD
03 maj 2024	1 GYD = 0.0233 LYD	1 LYD = 42.9491 GYD
04 maj 2024	1 GYD = 0.0233 LYD	1 LYD = 42.9505 GYD
05 maj 2024	1 GYD = 0.0233 LYD	1 LYD = 42.9505 GYD
06 maj 2024	1 GYD = 0.0233 LYD	1 LYD = 42.9522 GYD
07 maj 2024	1 GYD = 0.0232 LYD	1 LYD = 43.1114 GYD
08 maj 2024	1 GYD = 0.0232 LYD	1 LYD = 43.1227 GYD
09 maj 2024	1 GYD = 0.0232 LYD	1 LYD = 43.0742 GYD
10 maj 2024	1 GYD = 0.0232 LYD	1 LYD = 43.0363 GYD
11 maj 2024	1 GYD = 0.0232 LYD	1 LYD = 43.0363 GYD
12 maj 2024	1 GYD = 0.0232 LYD	1 LYD = 43.0363 GYD
13 maj 2024	1 GYD = 0.0232 LYD	1 LYD = 43.0616 GYD
14 maj 2024	1 GYD = 0.0232 LYD	1 LYD = 43.0805 GYD
15 maj 2024	1 GYD = 0.0232 LYD	1 LYD = 43.1103 GYD
16 maj 2024	1 GYD = 0.0232 LYD	1 LYD = 43.179 GYD
17 maj 2024	1 GYD = 0.0231 LYD	1 LYD = 43.2839 GYD
18 maj 2024	1 GYD = 0.0231 LYD	1 LYD = 43.2839 GYD
19 maj 2024	1 GYD = 0.0231 LYD	1 LYD = 43.2839 GYD
20 maj 2024	1 GYD = 0.0231 LYD	1 LYD = 43.2898 GYD
21 maj 2024	1 GYD = 0.0231 LYD	1 LYD = 43.2864 GYD
22 maj 2024	1 GYD = 0.0231 LYD	1 LYD = 43.2291 GYD
23 maj 2024	1 GYD = 0.0231 LYD	1 LYD = 43.2584 GYD
24 maj 2024	1 GYD = 0.0232 LYD	1 LYD = 43.1766 GYD
25 maj 2024	1 GYD = 0.0232 LYD	1 LYD = 43.1772 GYD
26 maj 2024	1 GYD = 0.0232 LYD	1 LYD = 43.1772 GYD
27 maj 2024	1 GYD = 0.0231 LYD	1 LYD = 43.2042 GYD
28 maj 2024	1 GYD = 0.0231 LYD	1 LYD = 43.202 GYD
29 maj 2024	1 GYD = 0.0231 LYD	1 LYD = 43.2495 GYD
30 maj 2024	1 GYD = 0.0231 LYD	1 LYD = 43.2302 GYD
31 maj 2024	1 GYD = 0.0232 LYD	1 LYD = 43.1455 GYD

Jun 2024

Datum	GYD-LYD	LYD-GYD
01 jun 2024	1 GYD = 0.0232 LYD	1 LYD = 43.1459 GYD
02 jun 2024	1 GYD = 0.0232 LYD	1 LYD = 43.1459 GYD
03 jun 2024	1 GYD = 0.0232 LYD	1 LYD = 43.1448 GYD
04 jun 2024	1 GYD = 0.0231 LYD	1 LYD = 43.2206 GYD
05 jun 2024	1 GYD = 0.0231 LYD	1 LYD = 43.3041 GYD
06 jun 2024	1 GYD = 0.0231 LYD	1 LYD = 43.2852 GYD
07 jun 2024	1 GYD = 0.0231 LYD	1 LYD = 43.2684 GYD
08 jun 2024	1 GYD = 0.0231 LYD	1 LYD = 43.2688 GYD
09 jun 2024	1 GYD = 0.0231 LYD	1 LYD = 43.2688 GYD
10 jun 2024	1 GYD = 0.0231 LYD	1 LYD = 43.2965 GYD
11 jun 2024	1 GYD = 0.0233 LYD	1 LYD = 42.9896 GYD
12 jun 2024	1 GYD = 0.0232 LYD	1 LYD = 43.0869 GYD
13 jun 2024	1 GYD = 0.0232 LYD	1 LYD = 43.0442 GYD
14 jun 2024	1 GYD = 0.0232 LYD	1 LYD = 43.1532 GYD
15 jun 2024	1 GYD = 0.0232 LYD	1 LYD = 43.154 GYD
16 jun 2024	1 GYD = 0.0232 LYD	1 LYD = 43.154 GYD
17 jun 2024	1 GYD = 0.0232 LYD	1 LYD = 43.1434 GYD
18 jun 2024	1 GYD = 0.0232 LYD	1 LYD = 43.1315 GYD
19 jun 2024	1 GYD = 0.0232 LYD	1 LYD = 43.1523 GYD
20 jun 2024	1 GYD = 0.0232 LYD	1 LYD = 43.1484 GYD
21 jun 2024	1 GYD = 0.0232 LYD	1 LYD = 43.1306 GYD
22 jun 2024	1 GYD = 0.0232 LYD	1 LYD = 43.1306 GYD
23 jun 2024	1 GYD = 0.0232 LYD	1 LYD = 43.1306 GYD
24 jun 2024	1 GYD = 0.0232 LYD	1 LYD = 43.1533 GYD
25 jun 2024	1 GYD = 0.0233 LYD	1 LYD = 42.9292 GYD
26 jun 2024	1 GYD = 0.0233 LYD	1 LYD = 42.9775 GYD
27 jun 2024	1 GYD = 0.0233 LYD	1 LYD = 42.9487 GYD
28 jun 2024	1 GYD = 0.0233 LYD	1 LYD = 42.916 GYD
29 jun 2024	1 GYD = 0.0233 LYD	1 LYD = 42.9159 GYD
30 jun 2024	1 GYD = 0.0233 LYD	1 LYD = 42.9151 GYD

Jul 2024

Datum	GYD-LYD	LYD-GYD
01 jul 2024	1 GYD = 0.0233 LYD	1 LYD = 42.916 GYD
02 jul 2024	1 GYD = 0.0233 LYD	1 LYD = 43.0031 GYD
03 jul 2024	1 GYD = 0.0233 LYD	1 LYD = 42.9249 GYD
04 jul 2024	1 GYD = 0.0233 LYD	1 LYD = 42.9346 GYD
05 jul 2024	1 GYD = 0.0233 LYD	1 LYD = 42.9573 GYD
06 jul 2024	1 GYD = 0.0233 LYD	1 LYD = 42.9571 GYD
07 jul 2024	1 GYD = 0.0233 LYD	1 LYD = 42.9571 GYD
08 jul 2024	1 GYD = 0.0232 LYD	1 LYD = 43.0513 GYD
09 jul 2024	1 GYD = 0.0232 LYD	1 LYD = 43.112 GYD
10 jul 2024	1 GYD = 0.0232 LYD	1 LYD = 43.1242 GYD
11 jul 2024	1 GYD = 0.0232 LYD	1 LYD = 43.0921 GYD
12 jul 2024	1 GYD = 0.0232 LYD	1 LYD = 43.1162 GYD
13 jul 2024	1 GYD = 0.0232 LYD	1 LYD = 43.1788 GYD
14 jul 2024	1 GYD = 0.0232 LYD	1 LYD = 43.1162 GYD
15 jul 2024	1 GYD = 0.0232 LYD	1 LYD = 43.1405 GYD
16 jul 2024	1 GYD = 0.0231 LYD	1 LYD = 43.2782 GYD
17 jul 2024	1 GYD = 0.0231 LYD	1 LYD = 43.2699 GYD
18 jul 2024	1 GYD = 0.0231 LYD	1 LYD = 43.3111 GYD
19 jul 2024	1 GYD = 0.0231 LYD	1 LYD = 43.3816 GYD
20 jul 2024	1 GYD = 0.0231 LYD	1 LYD = 43.3816 GYD
21 jul 2024	1 GYD = 0.0231 LYD	1 LYD = 43.3816 GYD
22 jul 2024	1 GYD = 0.023 LYD	1 LYD = 43.387 GYD
23 jul 2024	1 GYD = 0.0231 LYD	1 LYD = 43.2838 GYD
24 jul 2024	1 GYD = 0.0231 LYD	1 LYD = 43.292 GYD
25 jul 2024	1 GYD = 0.0231 LYD	1 LYD = 43.2641 GYD
26 jul 2024	1 GYD = 0.0231 LYD	1 LYD = 43.2882 GYD
27 jul 2024	1 GYD = 0.0231 LYD	1 LYD = 43.2882 GYD
28 jul 2024	1 GYD = 0.0231 LYD	1 LYD = 43.2882 GYD
29 jul 2024	1 GYD = 0.0231 LYD	1 LYD = 43.2948 GYD
30 jul 2024	1 GYD = 0.0231 LYD	1 LYD = 43.2949 GYD
31 jul 2024	1 GYD = 0.0231 LYD	1 LYD = 43.304 GYD

Aug 2024

Datum	GYD-LYD	LYD-GYD
01 aug 2024	1 GYD = 0.0231 LYD	1 LYD = 43.2739 GYD
02 aug 2024	1 GYD = 0.0231 LYD	1 LYD = 43.319 GYD
03 aug 2024	1 GYD = 0.0231 LYD	1 LYD = 43.3174 GYD
04 aug 2024	1 GYD = 0.0231 LYD	1 LYD = 43.3174 GYD
05 aug 2024	1 GYD = 0.0231 LYD	1 LYD = 43.3162 GYD
06 aug 2024	1 GYD = 0.0229 LYD	1 LYD = 43.5791 GYD
07 aug 2024	1 GYD = 0.0229 LYD	1 LYD = 43.5825 GYD
08 aug 2024	1 GYD = 0.023 LYD	1 LYD = 43.4917 GYD
09 aug 2024	1 GYD = 0.023 LYD	1 LYD = 43.5431 GYD
10 aug 2024	1 GYD = 0.023 LYD	1 LYD = 43.5175 GYD
11 aug 2024	1 GYD = 0.0229 LYD	1 LYD = 43.5933 GYD
12 aug 2024	1 GYD = 0.023 LYD	1 LYD = 43.5374 GYD
13 aug 2024	1 GYD = 0.023 LYD	1 LYD = 43.4967 GYD
14 aug 2024	1 GYD = 0.023 LYD	1 LYD = 43.5002 GYD
15 aug 2024	1 GYD = 0.0229 LYD	1 LYD = 43.6303 GYD
16 aug 2024	1 GYD = 0.0229 LYD	1 LYD = 43.6617 GYD
17 aug 2024	1 GYD = 0.0229 LYD	1 LYD = 43.6617 GYD
18 aug 2024	1 GYD = 0.0229 LYD	1 LYD = 43.6617 GYD
19 aug 2024	1 GYD = 0.0229 LYD	1 LYD = 43.6736 GYD
20 aug 2024	1 GYD = 0.0228 LYD	1 LYD = 43.7733 GYD
21 aug 2024	1 GYD = 0.0228 LYD	1 LYD = 43.7729 GYD
22 aug 2024	1 GYD = 0.0228 LYD	1 LYD = 43.7736 GYD
23 aug 2024	1 GYD = 0.0228 LYD	1 LYD = 43.7718 GYD
24 aug 2024	1 GYD = 0.0228 LYD	1 LYD = 43.7787 GYD
25 aug 2024	1 GYD = 0.0228 LYD	1 LYD = 43.7787 GYD
26 aug 2024	1 GYD = 0.0228 LYD	1 LYD = 43.9509 GYD
27 aug 2024	1 GYD = 0.0228 LYD	1 LYD = 43.9512 GYD
28 aug 2024	1 GYD = 0.0228 LYD	1 LYD = 43.9426 GYD
29 aug 2024	1 GYD = 0.0228 LYD	1 LYD = 43.9436 GYD
30 aug 2024	1 GYD = 0.0228 LYD	1 LYD = 43.9515 GYD
31 aug 2024	1 GYD = 0.0227 LYD	1 LYD = 44.041 GYD

Sep 2024

Datum	GYD-LYD	LYD-GYD
01 sep 2024	1 GYD = 0.0228 LYD	1 LYD = 43.9515 GYD
02 sep 2024	1 GYD = 0.0228 LYD	1 LYD = 43.9522 GYD
03 sep 2024	1 GYD = 0.0228 LYD	1 LYD = 43.9437 GYD
04 sep 2024	1 GYD = 0.0228 LYD	1 LYD = 43.947 GYD
05 sep 2024	1 GYD = 0.0228 LYD	1 LYD = 43.8459 GYD
06 sep 2024	1 GYD = 0.0228 LYD	1 LYD = 43.9471 GYD
07 sep 2024	1 GYD = 0.0228 LYD	1 LYD = 43.9467 GYD
08 sep 2024	1 GYD = 0.0228 LYD	1 LYD = 43.9467 GYD
09 sep 2024	1 GYD = 0.0228 LYD	1 LYD = 43.9472 GYD
10 sep 2024	1 GYD = 0.0228 LYD	1 LYD = 43.9157 GYD
11 sep 2024	1 GYD = 0.0228 LYD	1 LYD = 43.8512 GYD
12 sep 2024	1 GYD = 0.0228 LYD	1 LYD = 43.9083 GYD
13 sep 2024	1 GYD = 0.0228 LYD	1 LYD = 43.9359 GYD
14 sep 2024	1 GYD = 0.0228 LYD	1 LYD = 43.8371 GYD
15 sep 2024	1 GYD = 0.0228 LYD	1 LYD = 43.8371 GYD
16 sep 2024	1 GYD = 0.0228 LYD	1 LYD = 43.8376 GYD
17 sep 2024	1 GYD = 0.0228 LYD	1 LYD = 43.838 GYD
18 sep 2024	1 GYD = 0.0227 LYD	1 LYD = 43.9732 GYD
19 sep 2024	1 GYD = 0.0228 LYD	1 LYD = 43.9079 GYD
20 sep 2024	1 GYD = 0.0227 LYD	1 LYD = 44.0512 GYD
21 sep 2024	1 GYD = 0.0227 LYD	1 LYD = 44.0536 GYD
22 sep 2024	1 GYD = 0.0227 LYD	1 LYD = 44.0536 GYD
23 sep 2024	1 GYD = 0.0227 LYD	1 LYD = 44.0609 GYD
24 sep 2024	1 GYD = 0.0227 LYD	1 LYD = 44.0947 GYD
25 sep 2024	1 GYD = 0.0227 LYD	1 LYD = 44.0369 GYD
26 sep 2024	1 GYD = 0.0226 LYD	1 LYD = 44.1986 GYD
27 sep 2024	1 GYD = 0.0227 LYD	1 LYD = 44.1047 GYD
28 sep 2024	1 GYD = 0.0227 LYD	1 LYD = 44.1225 GYD
29 sep 2024	1 GYD = 0.0227 LYD	1 LYD = 44.1225 GYD
30 sep 2024	1 GYD = 0.0227 LYD	1 LYD = 44.0993 GYD

Oct 2024

Datum	GYD-LYD	LYD-GYD
01 okt 2024	1 GYD = 0.0226 LYD	1 LYD = 44.1671 GYD
02 okt 2024	1 GYD = 0.0227 LYD	1 LYD = 44.0903 GYD
03 okt 2024	1 GYD = 0.0227 LYD	1 LYD = 43.9973 GYD
04 okt 2024	1 GYD = 0.0228 LYD	1 LYD = 43.87 GYD
05 okt 2024	1 GYD = 0.0228 LYD	1 LYD = 43.8696 GYD
06 okt 2024	1 GYD = 0.0228 LYD	1 LYD = 43.8696 GYD
07 okt 2024	1 GYD = 0.0228 LYD	1 LYD = 43.8523 GYD
08 okt 2024	1 GYD = 0.0229 LYD	1 LYD = 43.7217 GYD
09 okt 2024	1 GYD = 0.0229 LYD	1 LYD = 43.7375 GYD
10 okt 2024	1 GYD = 0.0229 LYD	1 LYD = 43.7069 GYD
11 okt 2024	1 GYD = 0.0229 LYD	1 LYD = 43.7039 GYD
12 okt 2024	1 GYD = 0.0229 LYD	1 LYD = 43.7039 GYD
13 okt 2024	1 GYD = 0.0229 LYD	1 LYD = 43.6583 GYD
14 okt 2024	1 GYD = 0.0229 LYD	1 LYD = 43.6523 GYD
15 okt 2024	1 GYD = 0.0229 LYD	1 LYD = 43.6304 GYD
16 okt 2024	1 GYD = 0.023 LYD	1 LYD = 43.5498 GYD
17 okt 2024	1 GYD = 0.023 LYD	1 LYD = 43.5025 GYD
18 okt 2024	1 GYD = 0.023 LYD	1 LYD = 43.4818 GYD
19 okt 2024	1 GYD = 0.023 LYD	1 LYD = 43.4822 GYD
20 okt 2024	1 GYD = 0.023 LYD	1 LYD = 43.4822 GYD
21 okt 2024	1 GYD = 0.023 LYD	1 LYD = 43.4505 GYD
22 okt 2024	1 GYD = 0.023 LYD	1 LYD = 43.5006 GYD
23 okt 2024	1 GYD = 0.023 LYD	1 LYD = 43.3956 GYD
24 okt 2024	1 GYD = 0.023 LYD	1 LYD = 43.4318 GYD
25 okt 2024	1 GYD = 0.023 LYD	1 LYD = 43.4335 GYD
26 okt 2024	1 GYD = 0.023 LYD	1 LYD = 43.4331 GYD
27 okt 2024	1 GYD = 0.023 LYD	1 LYD = 43.4331 GYD
28 okt 2024	1 GYD = 0.023 LYD	1 LYD = 43.4114 GYD
29 okt 2024	1 GYD = 0.0231 LYD	1 LYD = 43.3414 GYD
30 okt 2024	1 GYD = 0.0231 LYD	1 LYD = 43.3499 GYD
31 okt 2024	1 GYD = 0.023 LYD	1 LYD = 43.3901 GYD

Nov 2024

Datum	GYD-LYD	LYD-GYD
01 nov 2024	1 GYD = 0.023 LYD	1 LYD = 43.3984 GYD
02 nov 2024	1 GYD = 0.023 LYD	1 LYD = 43.3901 GYD
03 nov 2024	1 GYD = 0.023 LYD	1 LYD = 43.397 GYD
04 nov 2024	1 GYD = 0.023 LYD	1 LYD = 43.5454 GYD
05 nov 2024	1 GYD = 0.023 LYD	1 LYD = 43.4587 GYD
06 nov 2024	1 GYD = 0.0232 LYD	1 LYD = 43.1772 GYD
07 nov 2024	1 GYD = 0.0232 LYD	1 LYD = 43.177 GYD
08 nov 2024	1 GYD = 0.0232 LYD	1 LYD = 43.1137 GYD
09 nov 2024	1 GYD = 0.0232 LYD	1 LYD = 43.1129 GYD
10 nov 2024	1 GYD = 0.0232 LYD	1 LYD = 43.1129 GYD
11 nov 2024	1 GYD = 0.0232 LYD	1 LYD = 43.1044 GYD
12 nov 2024	1 GYD = 0.0232 LYD	1 LYD = 43.1794 GYD
13 nov 2024	1 GYD = 0.0232 LYD	1 LYD = 43.18 GYD
14 nov 2024	1 GYD = 0.0233 LYD	1 LYD = 42.8302 GYD
15 nov 2024	1 GYD = 0.0234 LYD	1 LYD = 42.8169 GYD
16 nov 2024	1 GYD = 0.0234 LYD	1 LYD = 42.8165 GYD
17 nov 2024	1 GYD = 0.0234 LYD	1 LYD = 42.8165 GYD
18 nov 2024	1 GYD = 0.0233 LYD	1 LYD = 42.8371 GYD
19 nov 2024	1 GYD = 0.0233 LYD	1 LYD = 42.8707 GYD
20 nov 2024	1 GYD = 0.0233 LYD	1 LYD = 42.8781 GYD
21 nov 2024	1 GYD = 0.0233 LYD	1 LYD = 42.8293 GYD
22 nov 2024	1 GYD = 0.0233 LYD	1 LYD = 42.8416 GYD
23 nov 2024	1 GYD = 0.0233 LYD	1 LYD = 42.8406 GYD
24 nov 2024	1 GYD = 0.0233 LYD	1 LYD = 42.8406 GYD
25 nov 2024	1 GYD = 0.0234 LYD	1 LYD = 42.7488 GYD
26 nov 2024	1 GYD = 0.0234 LYD	1 LYD = 42.7573 GYD
27 nov 2024	1 GYD = 0.0234 LYD	1 LYD = 42.7577 GYD
28 nov 2024	1 GYD = 0.0233 LYD	1 LYD = 42.8696 GYD
29 nov 2024	1 GYD = 0.0234 LYD	1 LYD = 42.7493 GYD
30 nov 2024	1 GYD = 0.0234 LYD	1 LYD = 42.7529 GYD

Dec 2024

Datum	GYD-LYD	LYD-GYD
01 dec 2024	1 GYD = 0.0234 LYD	1 LYD = 42.7529 GYD
02 dec 2024	1 GYD = 0.0233 LYD	1 LYD = 42.9852 GYD
03 dec 2024	1 GYD = 0.0233 LYD	1 LYD = 42.8507 GYD
04 dec 2024	1 GYD = 0.0233 LYD	1 LYD = 42.8906 GYD
05 dec 2024	1 GYD = 0.0233 LYD	1 LYD = 42.8876 GYD
06 dec 2024	1 GYD = 0.0233 LYD	1 LYD = 42.8806 GYD
07 dec 2024	1 GYD = 0.0233 LYD	1 LYD = 42.8796 GYD
08 dec 2024	1 GYD = 0.0233 LYD	1 LYD = 42.8796 GYD
09 dec 2024	1 GYD = 0.0233 LYD	1 LYD = 42.8749 GYD
10 dec 2024	1 GYD = 0.0233 LYD	1 LYD = 42.9379 GYD
11 dec 2024	1 GYD = 0.0233 LYD	1 LYD = 42.866 GYD
12 dec 2024	1 GYD = 0.0233 LYD	1 LYD = 42.8311 GYD
13 dec 2024	1 GYD = 0.0233 LYD	1 LYD = 42.8418 GYD
14 dec 2024	1 GYD = 0.0233 LYD	1 LYD = 42.8426 GYD
15 dec 2024	1 GYD = 0.0233 LYD	1 LYD = 42.8426 GYD
16 dec 2024	1 GYD = 0.0234 LYD	1 LYD = 42.7745 GYD
17 dec 2024	1 GYD = 0.0234 LYD	1 LYD = 42.7534 GYD
18 dec 2024	1 GYD = 0.0234 LYD	1 LYD = 42.7361 GYD
19 dec 2024	1 GYD = 0.0234 LYD	1 LYD = 42.7932 GYD
20 dec 2024	1 GYD = 0.0235 LYD	1 LYD = 42.5791 GYD
21 dec 2024	1 GYD = 0.0235 LYD	1 LYD = 42.5793 GYD
22 dec 2024	1 GYD = 0.0235 LYD	1 LYD = 42.5793 GYD
23 dec 2024	1 GYD = 0.0235 LYD	1 LYD = 42.6016 GYD
24 dec 2024	1 GYD = 0.0235 LYD	1 LYD = 42.6197 GYD
25 dec 2024	1 GYD = 0.0235 LYD	1 LYD = 42.6181 GYD
26 dec 2024	1 GYD = 0.0235 LYD	1 LYD = 42.6181 GYD
27 dec 2024	1 GYD = 0.0235 LYD	1 LYD = 42.5287 GYD
28 dec 2024	1 GYD = 0.0235 LYD	1 LYD = 42.5287 GYD
29 dec 2024	1 GYD = 0.0235 LYD	1 LYD = 42.5287 GYD
30 dec 2024	1 GYD = 0.0235 LYD	1 LYD = 42.5778 GYD
31 dec 2024	1 GYD = 0.0235 LYD	1 LYD = 42.5329 GYD

GYD-LYD och LYD-GYD växelkurser info

Guyanese Dollar (GYD) är valutan som används i Guyana. Libyska Dinar (LYD) är valutan som används i Libyen. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Guyana och Libyen, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk		Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter

Currency Stats