currencystats247.com

CurrencyStats247 > Växelkurser > GYD-LSL och LSL-GYD växelkurser - 2025

GYD-LSL och LSL-GYD växelkurser - 2025

GYD-LSL och LSL-GYD växelkurser

Se växelkurserna för GYD-LSL LSL-GYD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 GYD = 0,0884 LSL
1 LSL = 11,3135 GYD

Jan 2025

DatumGYD-LSLLSL-GYD
01 jan 2025 1 GYD = 0.0897 LSL 1 LSL = 11.1537 GYD
02 jan 2025 1 GYD = 0.0895 LSL 1 LSL = 11.1774 GYD
03 jan 2025 1 GYD = 0.0898 LSL 1 LSL = 11.142 GYD
04 jan 2025 1 GYD = 0.0897 LSL 1 LSL = 11.1423 GYD
05 jan 2025 1 GYD = 0.0897 LSL 1 LSL = 11.1423 GYD
06 jan 2025 1 GYD = 0.0886 LSL 1 LSL = 11.2886 GYD
07 jan 2025 1 GYD = 0.0888 LSL 1 LSL = 11.2571 GYD
08 jan 2025 1 GYD = 0.0902 LSL 1 LSL = 11.083 GYD
09 jan 2025 1 GYD = 0.0902 LSL 1 LSL = 11.0828 GYD
10 jan 2025 1 GYD = 0.0908 LSL 1 LSL = 11.0092 GYD
11 jan 2025 1 GYD = 0.0908 LSL 1 LSL = 11.0082 GYD
12 jan 2025 1 GYD = 0.0908 LSL 1 LSL = 11.0082 GYD
13 jan 2025 1 GYD = 0.0916 LSL 1 LSL = 10.916 GYD
14 jan 2025 1 GYD = 0.0907 LSL 1 LSL = 11.0286 GYD
15 jan 2025 1 GYD = 0.0904 LSL 1 LSL = 11.0656 GYD
16 jan 2025 1 GYD = 0.0902 LSL 1 LSL = 11.0853 GYD
17 jan 2025 1 GYD = 0.0895 LSL 1 LSL = 11.1746 GYD
18 jan 2025 1 GYD = 0.0895 LSL 1 LSL = 11.1747 GYD
19 jan 2025 1 GYD = 0.0895 LSL 1 LSL = 11.1747 GYD
20 jan 2025 1 GYD = 0.0895 LSL 1 LSL = 11.1747 GYD
21 jan 2025 1 GYD = 0.0891 LSL 1 LSL = 11.2222 GYD
22 jan 2025 1 GYD = 0.0891 LSL 1 LSL = 11.2224 GYD
23 jan 2025 1 GYD = 0.0887 LSL 1 LSL = 11.2712 GYD
24 jan 2025 1 GYD = 0.0878 LSL 1 LSL = 11.3908 GYD
25 jan 2025 1 GYD = 0.0878 LSL 1 LSL = 11.3909 GYD
26 jan 2025 1 GYD = 0.0878 LSL 1 LSL = 11.3909 GYD
27 jan 2025 1 GYD = 0.0891 LSL 1 LSL = 11.2184 GYD
28 jan 2025 1 GYD = 0.0893 LSL 1 LSL = 11.1927 GYD
29 jan 2025 1 GYD = 0.0892 LSL 1 LSL = 11.214 GYD
30 jan 2025 1 GYD = 0.0883 LSL 1 LSL = 11.3242 GYD
31 jan 2025 1 GYD = 0.0892 LSL 1 LSL = 11.2084 GYD

Feb 2025

DatumGYD-LSLLSL-GYD
01 feb 2025 1 GYD = 0.0892 LSL 1 LSL = 11.2084 GYD
02 feb 2025 1 GYD = 0.0892 LSL 1 LSL = 11.2086 GYD
03 feb 2025 1 GYD = 0.0904 LSL 1 LSL = 11.0634 GYD
04 feb 2025 1 GYD = 0.0897 LSL 1 LSL = 11.1474 GYD
05 feb 2025 1 GYD = 0.089 LSL 1 LSL = 11.2356 GYD
06 feb 2025 1 GYD = 0.0889 LSL 1 LSL = 11.2518 GYD
07 feb 2025 1 GYD = 0.0879 LSL 1 LSL = 11.3727 GYD
08 feb 2025 1 GYD = 0.0879 LSL 1 LSL = 11.3727 GYD
09 feb 2025 1 GYD = 0.0879 LSL 1 LSL = 11.3727 GYD
10 feb 2025 1 GYD = 0.0879 LSL 1 LSL = 11.3753 GYD
11 feb 2025 1 GYD = 0.0881 LSL 1 LSL = 11.3552 GYD
12 feb 2025 1 GYD = 0.088 LSL 1 LSL = 11.3578 GYD
13 feb 2025 1 GYD = 0.0881 LSL 1 LSL = 11.3571 GYD
14 feb 2025 1 GYD = 0.0878 LSL 1 LSL = 11.3865 GYD
15 feb 2025 1 GYD = 0.0878 LSL 1 LSL = 11.386 GYD
16 feb 2025 1 GYD = 0.0878 LSL 1 LSL = 11.386 GYD
17 feb 2025 1 GYD = 0.0881 LSL 1 LSL = 11.35 GYD
18 feb 2025 1 GYD = 0.088 LSL 1 LSL = 11.3575 GYD
19 feb 2025 1 GYD = 0.0882 LSL 1 LSL = 11.3417 GYD
20 feb 2025 1 GYD = 0.0891 LSL 1 LSL = 11.2237 GYD
21 feb 2025 1 GYD = 0.0874 LSL 1 LSL = 11.4369 GYD
22 feb 2025 1 GYD = 0.0874 LSL 1 LSL = 11.4369 GYD
23 feb 2025 1 GYD = 0.0874 LSL 1 LSL = 11.4369 GYD
24 feb 2025 1 GYD = 0.0877 LSL 1 LSL = 11.4022 GYD
25 feb 2025 1 GYD = 0.0878 LSL 1 LSL = 11.3922 GYD
26 feb 2025 1 GYD = 0.0883 LSL 1 LSL = 11.3224 GYD
27 feb 2025 1 GYD = 0.0882 LSL 1 LSL = 11.3438 GYD
28 feb 2025 1 GYD = 0.0884 LSL 1 LSL = 11.3063 GYD

Mar 2025

DatumGYD-LSLLSL-GYD
01 mar 2025 1 GYD = 0.0895 LSL 1 LSL = 11.1753 GYD
02 mar 2025 1 GYD = 0.0894 LSL 1 LSL = 11.1839 GYD
03 mar 2025 1 GYD = 0.0894 LSL 1 LSL = 11.1863 GYD
04 mar 2025 1 GYD = 0.0886 LSL 1 LSL = 11.2865 GYD
05 mar 2025 1 GYD = 0.088 LSL 1 LSL = 11.3578 GYD
06 mar 2025 1 GYD = 0.0876 LSL 1 LSL = 11.4099 GYD
07 mar 2025 1 GYD = 0.0866 LSL 1 LSL = 11.5425 GYD
08 mar 2025 1 GYD = 0.0875 LSL 1 LSL = 11.4306 GYD
09 mar 2025 1 GYD = 0.0866 LSL 1 LSL = 11.5425 GYD
10 mar 2025 1 GYD = 0.0871 LSL 1 LSL = 11.4771 GYD
11 mar 2025 1 GYD = 0.0875 LSL 1 LSL = 11.4259 GYD
12 mar 2025 1 GYD = 0.088 LSL 1 LSL = 11.3586 GYD
13 mar 2025 1 GYD = 0.0879 LSL 1 LSL = 11.3745 GYD
14 mar 2025 1 GYD = 0.0875 LSL 1 LSL = 11.423 GYD
15 mar 2025 1 GYD = 0.087 LSL 1 LSL = 11.4989 GYD
16 mar 2025 1 GYD = 0.0869 LSL 1 LSL = 11.5024 GYD
17 mar 2025 1 GYD = 0.0867 LSL 1 LSL = 11.5378 GYD
18 mar 2025 1 GYD = 0.0864 LSL 1 LSL = 11.5741 GYD
19 mar 2025 1 GYD = 0.0865 LSL 1 LSL = 11.5639 GYD
20 mar 2025 1 GYD = 0.0868 LSL 1 LSL = 11.5171 GYD
21 mar 2025 1 GYD = 0.0865 LSL 1 LSL = 11.5636 GYD
22 mar 2025 1 GYD = 0.0867 LSL 1 LSL = 11.537 GYD
23 mar 2025 1 GYD = 0.087 LSL 1 LSL = 11.4918 GYD
24 mar 2025 1 GYD = 0.0872 LSL 1 LSL = 11.4723 GYD
25 mar 2025 1 GYD = 0.0868 LSL 1 LSL = 11.5143 GYD
26 mar 2025 1 GYD = 0.0873 LSL 1 LSL = 11.4558 GYD
27 mar 2025 1 GYD = 0.0868 LSL 1 LSL = 11.5145 GYD
28 mar 2025 1 GYD = 0.0869 LSL 1 LSL = 11.5127 GYD
29 mar 2025 1 GYD = 0.088 LSL 1 LSL = 11.3649 GYD
30 mar 2025 1 GYD = 0.0878 LSL 1 LSL = 11.3833 GYD
31 mar 2025 1 GYD = 0.0877 LSL 1 LSL = 11.4058 GYD

Apr 2025

DatumGYD-LSLLSL-GYD
01 apr 2025 1 GYD = 0.0878 LSL 1 LSL = 11.3894 GYD
02 apr 2025 1 GYD = 0.089 LSL 1 LSL = 11.23 GYD
03 apr 2025 1 GYD = 0.0894 LSL 1 LSL = 11.1816 GYD
04 apr 2025 1 GYD = 0.0911 LSL 1 LSL = 10.9711 GYD
05 apr 2025 1 GYD = 0.0911 LSL 1 LSL = 10.9712 GYD
06 apr 2025 1 GYD = 0.0911 LSL 1 LSL = 10.9712 GYD
07 apr 2025 1 GYD = 0.0923 LSL 1 LSL = 10.8329 GYD
08 apr 2025 1 GYD = 0.0935 LSL 1 LSL = 10.6966 GYD
09 apr 2025 1 GYD = 0.0943 LSL 1 LSL = 10.6091 GYD
10 apr 2025 1 GYD = 0.0949 LSL 1 LSL = 10.5423 GYD
11 apr 2025 1 GYD = 0.0933 LSL 1 LSL = 10.7153 GYD
12 apr 2025 1 GYD = 0.0922 LSL 1 LSL = 10.8447 GYD
13 apr 2025 1 GYD = 0.091 LSL 1 LSL = 10.9923 GYD
14 apr 2025 1 GYD = 0.0912 LSL 1 LSL = 10.9704 GYD
15 apr 2025 1 GYD = 0.0903 LSL 1 LSL = 11.0751 GYD
16 apr 2025 1 GYD = 0.0907 LSL 1 LSL = 11.0211 GYD
17 apr 2025 1 GYD = 0.0899 LSL 1 LSL = 11.1183 GYD
18 apr 2025 1 GYD = 0.0899 LSL 1 LSL = 11.1183 GYD
19 apr 2025 1 GYD = 0.0899 LSL 1 LSL = 11.1183 GYD
20 apr 2025 1 GYD = 0.0899 LSL 1 LSL = 11.1183 GYD
21 apr 2025 1 GYD = 0.0899 LSL 1 LSL = 11.1183 GYD
22 apr 2025 1 GYD = 0.0889 LSL 1 LSL = 11.2539 GYD
23 apr 2025 1 GYD = 0.0888 LSL 1 LSL = 11.2652 GYD
24 apr 2025 1 GYD = 0.0892 LSL 1 LSL = 11.2112 GYD
25 apr 2025 1 GYD = 0.0902 LSL 1 LSL = 11.0864 GYD
26 apr 2025 1 GYD = 0.0893 LSL 1 LSL = 11.2025 GYD
27 apr 2025 1 GYD = 0.0893 LSL 1 LSL = 11.2025 GYD
28 apr 2025 1 GYD = 0.0892 LSL 1 LSL = 11.2052 GYD
29 apr 2025 1 GYD = 0.0884 LSL 1 LSL = 11.3084 GYD
30 apr 2025 1 GYD = 0.0887 LSL 1 LSL = 11.2698 GYD

May 2025

DatumGYD-LSLLSL-GYD
01 maj 2025 1 GYD = 0.0887 LSL 1 LSL = 11.2697 GYD
02 maj 2025 1 GYD = 0.0877 LSL 1 LSL = 11.3986 GYD
03 maj 2025 1 GYD = 0.0877 LSL 1 LSL = 11.3985 GYD
04 maj 2025 1 GYD = 0.0877 LSL 1 LSL = 11.3985 GYD
05 maj 2025 1 GYD = 0.0875 LSL 1 LSL = 11.4242 GYD
06 maj 2025 1 GYD = 0.0873 LSL 1 LSL = 11.4597 GYD
07 maj 2025 1 GYD = 0.0874 LSL 1 LSL = 11.439 GYD
08 maj 2025 1 GYD = 0.087 LSL 1 LSL = 11.4989 GYD
09 maj 2025 1 GYD = 0.0867 LSL 1 LSL = 11.5362 GYD
10 maj 2025 1 GYD = 0.087 LSL 1 LSL = 11.4923 GYD
11 maj 2025 1 GYD = 0.087 LSL 1 LSL = 11.4923 GYD
12 maj 2025 1 GYD = 0.0876 LSL 1 LSL = 11.4149 GYD
13 maj 2025 1 GYD = 0.0876 LSL 1 LSL = 11.4166 GYD
14 maj 2025 1 GYD = 0.0872 LSL 1 LSL = 11.4731 GYD
15 maj 2025 1 GYD = 0.0867 LSL 1 LSL = 11.5349 GYD
16 maj 2025 1 GYD = 0.0863 LSL 1 LSL = 11.5897 GYD
17 maj 2025 1 GYD = 0.0863 LSL 1 LSL = 11.5897 GYD
18 maj 2025 1 GYD = 0.0863 LSL 1 LSL = 11.5897 GYD
19 maj 2025 1 GYD = 0.0863 LSL 1 LSL = 11.586 GYD
20 maj 2025 1 GYD = 0.086 LSL 1 LSL = 11.6234 GYD
21 maj 2025 1 GYD = 0.0852 LSL 1 LSL = 11.7434 GYD
22 maj 2025 1 GYD = 0.0862 LSL 1 LSL = 11.6039 GYD
23 maj 2025 1 GYD = 0.0856 LSL 1 LSL = 11.6886 GYD
24 maj 2025 1 GYD = 0.0856 LSL 1 LSL = 11.6883 GYD
25 maj 2025 1 GYD = 0.0856 LSL 1 LSL = 11.6883 GYD
26 maj 2025 1 GYD = 0.0852 LSL 1 LSL = 11.7321 GYD
27 maj 2025 1 GYD = 0.0854 LSL 1 LSL = 11.7068 GYD
28 maj 2025 1 GYD = 0.0854 LSL 1 LSL = 11.7033 GYD
29 maj 2025 1 GYD = 0.0853 LSL 1 LSL = 11.7189 GYD
30 maj 2025 1 GYD = 0.0856 LSL 1 LSL = 11.6835 GYD
31 maj 2025 1 GYD = 0.0856 LSL 1 LSL = 11.6835 GYD

Jun 2025

DatumGYD-LSLLSL-GYD
01 jun 2025 1 GYD = 0.0855 LSL 1 LSL = 11.6993 GYD
02 jun 2025 1 GYD = 0.0857 LSL 1 LSL = 11.663 GYD
03 jun 2025 1 GYD = 0.0857 LSL 1 LSL = 11.6626 GYD

GYD-LSL och LSL-GYD växelkurser info

Guyanese Dollar (GYD) är valutan som används i Guyana. Lesotho Loti (LSL) är valutan som används i Lesotho. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Guyana och Lesotho, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats