currencystats247.com

CurrencyStats247 > Växelkurser > GYD-LAK och LAK-GYD växelkurser - 2025

GYD-LAK och LAK-GYD växelkurser - 2025

GYD-LAK och LAK-GYD växelkurser

Se växelkurserna för GYD-LAK LAK-GYD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 GYD = 103,6101 LAK
1 LAK = 0,0097 GYD

Jan 2025

DatumGYD-LAKLAK-GYD
01 jan 2025 1 GYD = 104.4772 LAK 1 LAK = 0.0096 GYD
02 jan 2025 1 GYD = 104.2837 LAK 1 LAK = 0.0096 GYD
03 jan 2025 1 GYD = 104.3322 LAK 1 LAK = 0.0096 GYD
04 jan 2025 1 GYD = 104.3327 LAK 1 LAK = 0.0096 GYD
05 jan 2025 1 GYD = 104.3327 LAK 1 LAK = 0.0096 GYD
06 jan 2025 1 GYD = 104.2873 LAK 1 LAK = 0.0096 GYD
07 jan 2025 1 GYD = 104.2411 LAK 1 LAK = 0.0096 GYD
08 jan 2025 1 GYD = 104.2357 LAK 1 LAK = 0.0096 GYD
09 jan 2025 1 GYD = 104.1981 LAK 1 LAK = 0.0096 GYD
10 jan 2025 1 GYD = 104.2917 LAK 1 LAK = 0.0096 GYD
11 jan 2025 1 GYD = 104.2917 LAK 1 LAK = 0.0096 GYD
12 jan 2025 1 GYD = 104.2917 LAK 1 LAK = 0.0096 GYD
13 jan 2025 1 GYD = 104.3083 LAK 1 LAK = 0.0096 GYD
14 jan 2025 1 GYD = 104.3211 LAK 1 LAK = 0.0096 GYD
15 jan 2025 1 GYD = 104.3636 LAK 1 LAK = 0.0096 GYD
16 jan 2025 1 GYD = 104.3012 LAK 1 LAK = 0.0096 GYD
17 jan 2025 1 GYD = 104.2718 LAK 1 LAK = 0.0096 GYD
18 jan 2025 1 GYD = 104.2718 LAK 1 LAK = 0.0096 GYD
19 jan 2025 1 GYD = 104.2718 LAK 1 LAK = 0.0096 GYD
20 jan 2025 1 GYD = 104.2718 LAK 1 LAK = 0.0096 GYD
21 jan 2025 1 GYD = 104.3304 LAK 1 LAK = 0.0096 GYD
22 jan 2025 1 GYD = 104.3294 LAK 1 LAK = 0.0096 GYD
23 jan 2025 1 GYD = 104.2132 LAK 1 LAK = 0.0096 GYD
24 jan 2025 1 GYD = 104.1602 LAK 1 LAK = 0.0096 GYD
25 jan 2025 1 GYD = 104.1617 LAK 1 LAK = 0.0096 GYD
26 jan 2025 1 GYD = 104.1617 LAK 1 LAK = 0.0096 GYD
27 jan 2025 1 GYD = 104.1869 LAK 1 LAK = 0.0096 GYD
28 jan 2025 1 GYD = 104.0262 LAK 1 LAK = 0.0096 GYD
29 jan 2025 1 GYD = 104.0239 LAK 1 LAK = 0.0096 GYD
30 jan 2025 1 GYD = 103.7807 LAK 1 LAK = 0.0096 GYD
31 jan 2025 1 GYD = 103.9893 LAK 1 LAK = 0.0096 GYD

Feb 2025

DatumGYD-LAKLAK-GYD
01 feb 2025 1 GYD = 103.9893 LAK 1 LAK = 0.0096 GYD
02 feb 2025 1 GYD = 103.9893 LAK 1 LAK = 0.0096 GYD
03 feb 2025 1 GYD = 103.9706 LAK 1 LAK = 0.0096 GYD
04 feb 2025 1 GYD = 103.973 LAK 1 LAK = 0.0096 GYD
05 feb 2025 1 GYD = 103.9378 LAK 1 LAK = 0.0096 GYD
06 feb 2025 1 GYD = 103.8896 LAK 1 LAK = 0.0096 GYD
07 feb 2025 1 GYD = 103.6389 LAK 1 LAK = 0.0096 GYD
08 feb 2025 1 GYD = 103.6389 LAK 1 LAK = 0.0096 GYD
09 feb 2025 1 GYD = 103.6389 LAK 1 LAK = 0.0096 GYD
10 feb 2025 1 GYD = 103.6827 LAK 1 LAK = 0.0096 GYD
11 feb 2025 1 GYD = 103.6548 LAK 1 LAK = 0.0096 GYD
12 feb 2025 1 GYD = 103.8208 LAK 1 LAK = 0.0096 GYD
13 feb 2025 1 GYD = 103.8253 LAK 1 LAK = 0.0096 GYD
14 feb 2025 1 GYD = 103.8755 LAK 1 LAK = 0.0096 GYD
15 feb 2025 1 GYD = 103.8765 LAK 1 LAK = 0.0096 GYD
16 feb 2025 1 GYD = 103.8765 LAK 1 LAK = 0.0096 GYD
17 feb 2025 1 GYD = 103.8395 LAK 1 LAK = 0.0096 GYD
18 feb 2025 1 GYD = 103.8075 LAK 1 LAK = 0.0096 GYD
19 feb 2025 1 GYD = 103.5019 LAK 1 LAK = 0.0097 GYD
20 feb 2025 1 GYD = 104.2746 LAK 1 LAK = 0.0096 GYD
21 feb 2025 1 GYD = 103.5516 LAK 1 LAK = 0.0097 GYD
22 feb 2025 1 GYD = 103.5516 LAK 1 LAK = 0.0097 GYD
23 feb 2025 1 GYD = 103.5516 LAK 1 LAK = 0.0097 GYD
24 feb 2025 1 GYD = 103.7567 LAK 1 LAK = 0.0096 GYD
25 feb 2025 1 GYD = 103.7548 LAK 1 LAK = 0.0096 GYD
26 feb 2025 1 GYD = 103.6972 LAK 1 LAK = 0.0096 GYD
27 feb 2025 1 GYD = 103.7196 LAK 1 LAK = 0.0096 GYD
28 feb 2025 1 GYD = 103.8936 LAK 1 LAK = 0.0096 GYD

Mar 2025

DatumGYD-LAKLAK-GYD
01 mar 2025 1 GYD = 103.8049 LAK 1 LAK = 0.0096 GYD
02 mar 2025 1 GYD = 103.6271 LAK 1 LAK = 0.0096 GYD
03 mar 2025 1 GYD = 103.6757 LAK 1 LAK = 0.0096 GYD
04 mar 2025 1 GYD = 103.712 LAK 1 LAK = 0.0096 GYD
05 mar 2025 1 GYD = 103.6534 LAK 1 LAK = 0.0096 GYD
06 mar 2025 1 GYD = 103.5639 LAK 1 LAK = 0.0097 GYD
07 mar 2025 1 GYD = 103.4891 LAK 1 LAK = 0.0097 GYD
08 mar 2025 1 GYD = 103.8319 LAK 1 LAK = 0.0096 GYD
09 mar 2025 1 GYD = 103.4891 LAK 1 LAK = 0.0097 GYD
10 mar 2025 1 GYD = 103.6434 LAK 1 LAK = 0.0096 GYD
11 mar 2025 1 GYD = 103.5817 LAK 1 LAK = 0.0097 GYD
12 mar 2025 1 GYD = 103.4883 LAK 1 LAK = 0.0097 GYD
13 mar 2025 1 GYD = 103.4948 LAK 1 LAK = 0.0097 GYD
14 mar 2025 1 GYD = 103.6589 LAK 1 LAK = 0.0096 GYD
15 mar 2025 1 GYD = 103.5398 LAK 1 LAK = 0.0097 GYD
16 mar 2025 1 GYD = 103.6101 LAK 1 LAK = 0.0097 GYD
17 mar 2025 1 GYD = 103.5639 LAK 1 LAK = 0.0097 GYD
18 mar 2025 1 GYD = 103.4935 LAK 1 LAK = 0.0097 GYD
19 mar 2025 1 GYD = 103.3364 LAK 1 LAK = 0.0097 GYD
20 mar 2025 1 GYD = 103.4761 LAK 1 LAK = 0.0097 GYD
21 mar 2025 1 GYD = 103.279 LAK 1 LAK = 0.0097 GYD
22 mar 2025 1 GYD = 103.1798 LAK 1 LAK = 0.0097 GYD
23 mar 2025 1 GYD = 103.5902 LAK 1 LAK = 0.0097 GYD
24 mar 2025 1 GYD = 103.5848 LAK 1 LAK = 0.0097 GYD
25 mar 2025 1 GYD = 103.4686 LAK 1 LAK = 0.0097 GYD
26 mar 2025 1 GYD = 103.5466 LAK 1 LAK = 0.0097 GYD
27 mar 2025 1 GYD = 103.2744 LAK 1 LAK = 0.0097 GYD
28 mar 2025 1 GYD = 103.5854 LAK 1 LAK = 0.0097 GYD
29 mar 2025 1 GYD = 103.6156 LAK 1 LAK = 0.0097 GYD
30 mar 2025 1 GYD = 103.6035 LAK 1 LAK = 0.0097 GYD
31 mar 2025 1 GYD = 103.5478 LAK 1 LAK = 0.0097 GYD

Apr 2025

DatumGYD-LAKLAK-GYD
01 apr 2025 1 GYD = 102.9214 LAK 1 LAK = 0.0097 GYD
02 apr 2025 1 GYD = 103.2315 LAK 1 LAK = 0.0097 GYD
03 apr 2025 1 GYD = 103.2819 LAK 1 LAK = 0.0097 GYD
04 apr 2025 1 GYD = 103.5307 LAK 1 LAK = 0.0097 GYD
05 apr 2025 1 GYD = 103.5317 LAK 1 LAK = 0.0097 GYD
06 apr 2025 1 GYD = 103.5317 LAK 1 LAK = 0.0097 GYD
07 apr 2025 1 GYD = 103.1883 LAK 1 LAK = 0.0097 GYD
08 apr 2025 1 GYD = 103.5807 LAK 1 LAK = 0.0097 GYD
09 apr 2025 1 GYD = 103.5394 LAK 1 LAK = 0.0097 GYD
10 apr 2025 1 GYD = 103.428 LAK 1 LAK = 0.0097 GYD
11 apr 2025 1 GYD = 103.5532 LAK 1 LAK = 0.0097 GYD
12 apr 2025 1 GYD = 103.5543 LAK 1 LAK = 0.0097 GYD
13 apr 2025 1 GYD = 102.8056 LAK 1 LAK = 0.0097 GYD
14 apr 2025 1 GYD = 102.9195 LAK 1 LAK = 0.0097 GYD
15 apr 2025 1 GYD = 103.5138 LAK 1 LAK = 0.0097 GYD
16 apr 2025 1 GYD = 103.3555 LAK 1 LAK = 0.0097 GYD
17 apr 2025 1 GYD = 103.2378 LAK 1 LAK = 0.0097 GYD
18 apr 2025 1 GYD = 103.1687 LAK 1 LAK = 0.0097 GYD
19 apr 2025 1 GYD = 103.1687 LAK 1 LAK = 0.0097 GYD
20 apr 2025 1 GYD = 103.1687 LAK 1 LAK = 0.0097 GYD
21 apr 2025 1 GYD = 103.1687 LAK 1 LAK = 0.0097 GYD
22 apr 2025 1 GYD = 102.9325 LAK 1 LAK = 0.0097 GYD
23 apr 2025 1 GYD = 103.3368 LAK 1 LAK = 0.0097 GYD
24 apr 2025 1 GYD = 103.3644 LAK 1 LAK = 0.0097 GYD
25 apr 2025 1 GYD = 103.3874 LAK 1 LAK = 0.0097 GYD
26 apr 2025 1 GYD = 103.3668 LAK 1 LAK = 0.0097 GYD
27 apr 2025 1 GYD = 103.3668 LAK 1 LAK = 0.0097 GYD
28 apr 2025 1 GYD = 103.3866 LAK 1 LAK = 0.0097 GYD
29 apr 2025 1 GYD = 103.0784 LAK 1 LAK = 0.0097 GYD
30 apr 2025 1 GYD = 103.0281 LAK 1 LAK = 0.0097 GYD

May 2025

DatumGYD-LAKLAK-GYD
01 maj 2025 1 GYD = 103.0291 LAK 1 LAK = 0.0097 GYD
02 maj 2025 1 GYD = 103.0568 LAK 1 LAK = 0.0097 GYD
03 maj 2025 1 GYD = 103.0577 LAK 1 LAK = 0.0097 GYD
04 maj 2025 1 GYD = 103.0577 LAK 1 LAK = 0.0097 GYD
05 maj 2025 1 GYD = 103.3874 LAK 1 LAK = 0.0097 GYD
06 maj 2025 1 GYD = 103.3508 LAK 1 LAK = 0.0097 GYD
07 maj 2025 1 GYD = 103.3645 LAK 1 LAK = 0.0097 GYD
08 maj 2025 1 GYD = 103.2896 LAK 1 LAK = 0.0097 GYD
09 maj 2025 1 GYD = 103.0239 LAK 1 LAK = 0.0097 GYD
10 maj 2025 1 GYD = 103.0333 LAK 1 LAK = 0.0097 GYD
11 maj 2025 1 GYD = 103.0333 LAK 1 LAK = 0.0097 GYD
12 maj 2025 1 GYD = 103.3377 LAK 1 LAK = 0.0097 GYD
13 maj 2025 1 GYD = 103.3768 LAK 1 LAK = 0.0097 GYD
14 maj 2025 1 GYD = 103.3618 LAK 1 LAK = 0.0097 GYD
15 maj 2025 1 GYD = 103.3642 LAK 1 LAK = 0.0097 GYD
16 maj 2025 1 GYD = 103.3715 LAK 1 LAK = 0.0097 GYD
17 maj 2025 1 GYD = 103.3715 LAK 1 LAK = 0.0097 GYD
18 maj 2025 1 GYD = 103.3715 LAK 1 LAK = 0.0097 GYD
19 maj 2025 1 GYD = 103.365 LAK 1 LAK = 0.0097 GYD
20 maj 2025 1 GYD = 103.3663 LAK 1 LAK = 0.0097 GYD
21 maj 2025 1 GYD = 103.043 LAK 1 LAK = 0.0097 GYD
22 maj 2025 1 GYD = 103.3152 LAK 1 LAK = 0.0097 GYD
23 maj 2025 1 GYD = 103.2681 LAK 1 LAK = 0.0097 GYD
24 maj 2025 1 GYD = 103.2681 LAK 1 LAK = 0.0097 GYD
25 maj 2025 1 GYD = 103.2681 LAK 1 LAK = 0.0097 GYD
26 maj 2025 1 GYD = 103.1317 LAK 1 LAK = 0.0097 GYD
27 maj 2025 1 GYD = 103.1301 LAK 1 LAK = 0.0097 GYD
28 maj 2025 1 GYD = 103.0593 LAK 1 LAK = 0.0097 GYD
29 maj 2025 1 GYD = 103.2492 LAK 1 LAK = 0.0097 GYD
30 maj 2025 1 GYD = 103.2713 LAK 1 LAK = 0.0097 GYD
31 maj 2025 1 GYD = 103.2713 LAK 1 LAK = 0.0097 GYD

Jun 2025

DatumGYD-LAKLAK-GYD
01 jun 2025 1 GYD = 103.1317 LAK 1 LAK = 0.0097 GYD
02 jun 2025 1 GYD = 103.2317 LAK 1 LAK = 0.0097 GYD
03 jun 2025 1 GYD = 103.2348 LAK 1 LAK = 0.0097 GYD

GYD-LAK och LAK-GYD växelkurser info

Guyanese Dollar (GYD) är valutan som används i Guyana. Lao (LAK) är valutan som används i Laos. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Guyana och Laos, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats