CurrencyStats247

> GYD-LAK och LAK-GYD växelkurser - 2024

GYD-LAK och LAK-GYD växelkurser - 2024

GYD-LAK och LAK-GYD växelkurser

Se växelkurserna för GYD-LAK LAK-GYD för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 GYD = 103,1648 LAK

1 LAK = 0,0097 GYD

1år 2år 3år

GYD till LAKLAK till GYD

Jan 2024

Datum	GYD-LAK	LAK-GYD
01 jan 2024	1 GYD = 98.0855 LAK	1 LAK = 0.0102 GYD
02 jan 2024	1 GYD = 98.1916 LAK	1 LAK = 0.0102 GYD
03 jan 2024	1 GYD = 98.4342 LAK	1 LAK = 0.0102 GYD
04 jan 2024	1 GYD = 98.5356 LAK	1 LAK = 0.0101 GYD
05 jan 2024	1 GYD = 98.4891 LAK	1 LAK = 0.0102 GYD
06 jan 2024	1 GYD = 98.4891 LAK	1 LAK = 0.0102 GYD
07 jan 2024	1 GYD = 98.4891 LAK	1 LAK = 0.0102 GYD
08 jan 2024	1 GYD = 98.5405 LAK	1 LAK = 0.0101 GYD
09 jan 2024	1 GYD = 98.5133 LAK	1 LAK = 0.0102 GYD
10 jan 2024	1 GYD = 98.5078 LAK	1 LAK = 0.0102 GYD
11 jan 2024	1 GYD = 98.511 LAK	1 LAK = 0.0102 GYD
12 jan 2024	1 GYD = 98.5127 LAK	1 LAK = 0.0102 GYD
13 jan 2024	1 GYD = 98.5127 LAK	1 LAK = 0.0102 GYD
14 jan 2024	1 GYD = 98.5127 LAK	1 LAK = 0.0102 GYD
15 jan 2024	1 GYD = 98.5601 LAK	1 LAK = 0.0101 GYD
16 jan 2024	1 GYD = 98.6156 LAK	1 LAK = 0.0101 GYD
17 jan 2024	1 GYD = 98.7137 LAK	1 LAK = 0.0101 GYD
18 jan 2024	1 GYD = 98.7149 LAK	1 LAK = 0.0101 GYD
19 jan 2024	1 GYD = 98.7629 LAK	1 LAK = 0.0101 GYD
20 jan 2024	1 GYD = 98.7629 LAK	1 LAK = 0.0101 GYD
21 jan 2024	1 GYD = 98.7629 LAK	1 LAK = 0.0101 GYD
22 jan 2024	1 GYD = 98.7369 LAK	1 LAK = 0.0101 GYD
23 jan 2024	1 GYD = 98.7795 LAK	1 LAK = 0.0101 GYD
24 jan 2024	1 GYD = 98.867 LAK	1 LAK = 0.0101 GYD
25 jan 2024	1 GYD = 98.8489 LAK	1 LAK = 0.0101 GYD
26 jan 2024	1 GYD = 99.0506 LAK	1 LAK = 0.0101 GYD
27 jan 2024	1 GYD = 99.0506 LAK	1 LAK = 0.0101 GYD
28 jan 2024	1 GYD = 99.0506 LAK	1 LAK = 0.0101 GYD
29 jan 2024	1 GYD = 98.9718 LAK	1 LAK = 0.0101 GYD
30 jan 2024	1 GYD = 99.0264 LAK	1 LAK = 0.0101 GYD
31 jan 2024	1 GYD = 99.1357 LAK	1 LAK = 0.0101 GYD

Feb 2024

Datum	GYD-LAK	LAK-GYD
01 feb 2024	1 GYD = 99.1898 LAK	1 LAK = 0.0101 GYD
02 feb 2024	1 GYD = 99.2583 LAK	1 LAK = 0.0101 GYD
03 feb 2024	1 GYD = 99.1378 LAK	1 LAK = 0.0101 GYD
04 feb 2024	1 GYD = 99.1378 LAK	1 LAK = 0.0101 GYD
05 feb 2024	1 GYD = 99.4543 LAK	1 LAK = 0.0101 GYD
06 feb 2024	1 GYD = 99.5849 LAK	1 LAK = 0.01 GYD
07 feb 2024	1 GYD = 99.4812 LAK	1 LAK = 0.0101 GYD
08 feb 2024	1 GYD = 99.5508 LAK	1 LAK = 0.01 GYD
09 feb 2024	1 GYD = 99.4821 LAK	1 LAK = 0.0101 GYD
10 feb 2024	1 GYD = 99.4812 LAK	1 LAK = 0.0101 GYD
11 feb 2024	1 GYD = 99.4812 LAK	1 LAK = 0.0101 GYD
12 feb 2024	1 GYD = 99.5606 LAK	1 LAK = 0.01 GYD
13 feb 2024	1 GYD = 99.6097 LAK	1 LAK = 0.01 GYD
14 feb 2024	1 GYD = 99.7012 LAK	1 LAK = 0.01 GYD
15 feb 2024	1 GYD = 99.653 LAK	1 LAK = 0.01 GYD
16 feb 2024	1 GYD = 99.6763 LAK	1 LAK = 0.01 GYD
17 feb 2024	1 GYD = 99.7086 LAK	1 LAK = 0.01 GYD
18 feb 2024	1 GYD = 99.6763 LAK	1 LAK = 0.01 GYD
19 feb 2024	1 GYD = 99.6025 LAK	1 LAK = 0.01 GYD
20 feb 2024	1 GYD = 99.7344 LAK	1 LAK = 0.01 GYD
21 feb 2024	1 GYD = 99.655 LAK	1 LAK = 0.01 GYD
22 feb 2024	1 GYD = 99.7405 LAK	1 LAK = 0.01 GYD
23 feb 2024	1 GYD = 99.7326 LAK	1 LAK = 0.01 GYD
24 feb 2024	1 GYD = 99.7307 LAK	1 LAK = 0.01 GYD
25 feb 2024	1 GYD = 99.7307 LAK	1 LAK = 0.01 GYD
26 feb 2024	1 GYD = 99.7578 LAK	1 LAK = 0.01 GYD
27 feb 2024	1 GYD = 99.7315 LAK	1 LAK = 0.01 GYD
28 feb 2024	1 GYD = 99.7516 LAK	1 LAK = 0.01 GYD
29 feb 2024	1 GYD = 99.7834 LAK	1 LAK = 0.01 GYD

Mar 2024

Datum	GYD-LAK	LAK-GYD
01 mar 2024	1 GYD = 99.863 LAK	1 LAK = 0.01 GYD
02 mar 2024	1 GYD = 99.863 LAK	1 LAK = 0.01 GYD
03 mar 2024	1 GYD = 99.863 LAK	1 LAK = 0.01 GYD
04 mar 2024	1 GYD = 99.679 LAK	1 LAK = 0.01 GYD
05 mar 2024	1 GYD = 99.8052 LAK	1 LAK = 0.01 GYD
06 mar 2024	1 GYD = 99.6577 LAK	1 LAK = 0.01 GYD
07 mar 2024	1 GYD = 99.7525 LAK	1 LAK = 0.01 GYD
08 mar 2024	1 GYD = 99.7989 LAK	1 LAK = 0.01 GYD
09 mar 2024	1 GYD = 99.7989 LAK	1 LAK = 0.01 GYD
10 mar 2024	1 GYD = 99.7989 LAK	1 LAK = 0.01 GYD
11 mar 2024	1 GYD = 99.5812 LAK	1 LAK = 0.01 GYD
12 mar 2024	1 GYD = 99.6525 LAK	1 LAK = 0.01 GYD
13 mar 2024	1 GYD = 97.5017 LAK	1 LAK = 0.0103 GYD
14 mar 2024	1 GYD = 99.7554 LAK	1 LAK = 0.01 GYD
15 mar 2024	1 GYD = 99.8602 LAK	1 LAK = 0.01 GYD
16 mar 2024	1 GYD = 99.8597 LAK	1 LAK = 0.01 GYD
17 mar 2024	1 GYD = 99.8597 LAK	1 LAK = 0.01 GYD
18 mar 2024	1 GYD = 99.9578 LAK	1 LAK = 0.01 GYD
19 mar 2024	1 GYD = 99.9076 LAK	1 LAK = 0.01 GYD
20 mar 2024	1 GYD = 99.9838 LAK	1 LAK = 0.01 GYD
21 mar 2024	1 GYD = 99.9869 LAK	1 LAK = 0.01 GYD
22 mar 2024	1 GYD = 100.3614 LAK	1 LAK = 0.01 GYD
23 mar 2024	1 GYD = 100.3624 LAK	1 LAK = 0.01 GYD
24 mar 2024	1 GYD = 100.3624 LAK	1 LAK = 0.01 GYD
25 mar 2024	1 GYD = 100.6621 LAK	1 LAK = 0.0099 GYD
26 mar 2024	1 GYD = 100.0044 LAK	1 LAK = 0.01 GYD
27 mar 2024	1 GYD = 100.7156 LAK	1 LAK = 0.0099 GYD
28 mar 2024	1 GYD = 100.7041 LAK	1 LAK = 0.0099 GYD
29 mar 2024	1 GYD = 100.8506 LAK	1 LAK = 0.0099 GYD
30 mar 2024	1 GYD = 100.8412 LAK	1 LAK = 0.0099 GYD
31 mar 2024	1 GYD = 100.8412 LAK	1 LAK = 0.0099 GYD

Apr 2024

Datum	GYD-LAK	LAK-GYD
01 apr 2024	1 GYD = 100.8412 LAK	1 LAK = 0.0099 GYD
02 apr 2024	1 GYD = 101.1467 LAK	1 LAK = 0.0099 GYD
03 apr 2024	1 GYD = 101.1257 LAK	1 LAK = 0.0099 GYD
04 apr 2024	1 GYD = 100.9895 LAK	1 LAK = 0.0099 GYD
05 apr 2024	1 GYD = 101.0182 LAK	1 LAK = 0.0099 GYD
06 apr 2024	1 GYD = 101.0182 LAK	1 LAK = 0.0099 GYD
07 apr 2024	1 GYD = 101.0182 LAK	1 LAK = 0.0099 GYD
08 apr 2024	1 GYD = 101.1517 LAK	1 LAK = 0.0099 GYD
09 apr 2024	1 GYD = 101.0236 LAK	1 LAK = 0.0099 GYD
10 apr 2024	1 GYD = 101.0306 LAK	1 LAK = 0.0099 GYD
11 apr 2024	1 GYD = 101.4815 LAK	1 LAK = 0.0099 GYD
12 apr 2024	1 GYD = 101.526 LAK	1 LAK = 0.0098 GYD
13 apr 2024	1 GYD = 101.5954 LAK	1 LAK = 0.0098 GYD
14 apr 2024	1 GYD = 101.5251 LAK	1 LAK = 0.0098 GYD
15 apr 2024	1 GYD = 101.6353 LAK	1 LAK = 0.0098 GYD
16 apr 2024	1 GYD = 101.5866 LAK	1 LAK = 0.0098 GYD
17 apr 2024	1 GYD = 101.6116 LAK	1 LAK = 0.0098 GYD
18 apr 2024	1 GYD = 101.584 LAK	1 LAK = 0.0098 GYD
19 apr 2024	1 GYD = 101.9169 LAK	1 LAK = 0.0098 GYD
20 apr 2024	1 GYD = 101.9169 LAK	1 LAK = 0.0098 GYD
21 apr 2024	1 GYD = 101.9169 LAK	1 LAK = 0.0098 GYD
22 apr 2024	1 GYD = 101.8893 LAK	1 LAK = 0.0098 GYD
23 apr 2024	1 GYD = 101.9459 LAK	1 LAK = 0.0098 GYD
24 apr 2024	1 GYD = 101.9358 LAK	1 LAK = 0.0098 GYD
25 apr 2024	1 GYD = 101.9164 LAK	1 LAK = 0.0098 GYD
26 apr 2024	1 GYD = 102.0495 LAK	1 LAK = 0.0098 GYD
27 apr 2024	1 GYD = 102.0495 LAK	1 LAK = 0.0098 GYD
28 apr 2024	1 GYD = 102.0495 LAK	1 LAK = 0.0098 GYD
29 apr 2024	1 GYD = 101.9684 LAK	1 LAK = 0.0098 GYD
30 apr 2024	1 GYD = 101.9148 LAK	1 LAK = 0.0098 GYD

May 2024

Datum	GYD-LAK	LAK-GYD
01 maj 2024	1 GYD = 102.0104 LAK	1 LAK = 0.0098 GYD
02 maj 2024	1 GYD = 101.9147 LAK	1 LAK = 0.0098 GYD
03 maj 2024	1 GYD = 101.9532 LAK	1 LAK = 0.0098 GYD
04 maj 2024	1 GYD = 101.9532 LAK	1 LAK = 0.0098 GYD
05 maj 2024	1 GYD = 101.9532 LAK	1 LAK = 0.0098 GYD
06 maj 2024	1 GYD = 101.9173 LAK	1 LAK = 0.0098 GYD
07 maj 2024	1 GYD = 101.9174 LAK	1 LAK = 0.0098 GYD
08 maj 2024	1 GYD = 102.0156 LAK	1 LAK = 0.0098 GYD
09 maj 2024	1 GYD = 101.9329 LAK	1 LAK = 0.0098 GYD
10 maj 2024	1 GYD = 101.9955 LAK	1 LAK = 0.0098 GYD
11 maj 2024	1 GYD = 101.9955 LAK	1 LAK = 0.0098 GYD
12 maj 2024	1 GYD = 101.9955 LAK	1 LAK = 0.0098 GYD
13 maj 2024	1 GYD = 101.9407 LAK	1 LAK = 0.0098 GYD
14 maj 2024	1 GYD = 102.1202 LAK	1 LAK = 0.0098 GYD
15 maj 2024	1 GYD = 102.0301 LAK	1 LAK = 0.0098 GYD
16 maj 2024	1 GYD = 101.8908 LAK	1 LAK = 0.0098 GYD
17 maj 2024	1 GYD = 102.0198 LAK	1 LAK = 0.0098 GYD
18 maj 2024	1 GYD = 102.0198 LAK	1 LAK = 0.0098 GYD
19 maj 2024	1 GYD = 102.0198 LAK	1 LAK = 0.0098 GYD
20 maj 2024	1 GYD = 102.016 LAK	1 LAK = 0.0098 GYD
21 maj 2024	1 GYD = 102.0178 LAK	1 LAK = 0.0098 GYD
22 maj 2024	1 GYD = 102.1017 LAK	1 LAK = 0.0098 GYD
23 maj 2024	1 GYD = 102.1452 LAK	1 LAK = 0.0098 GYD
24 maj 2024	1 GYD = 102.3005 LAK	1 LAK = 0.0098 GYD
25 maj 2024	1 GYD = 102.3015 LAK	1 LAK = 0.0098 GYD
26 maj 2024	1 GYD = 102.3015 LAK	1 LAK = 0.0098 GYD
27 maj 2024	1 GYD = 102.2956 LAK	1 LAK = 0.0098 GYD
28 maj 2024	1 GYD = 102.2484 LAK	1 LAK = 0.0098 GYD
29 maj 2024	1 GYD = 102.4325 LAK	1 LAK = 0.0098 GYD
30 maj 2024	1 GYD = 102.6055 LAK	1 LAK = 0.0097 GYD
31 maj 2024	1 GYD = 102.6383 LAK	1 LAK = 0.0097 GYD

Jun 2024

Datum	GYD-LAK	LAK-GYD
01 jun 2024	1 GYD = 102.6374 LAK	1 LAK = 0.0097 GYD
02 jun 2024	1 GYD = 102.6374 LAK	1 LAK = 0.0097 GYD
03 jun 2024	1 GYD = 102.6885 LAK	1 LAK = 0.0097 GYD
04 jun 2024	1 GYD = 102.6861 LAK	1 LAK = 0.0097 GYD
05 jun 2024	1 GYD = 102.8472 LAK	1 LAK = 0.0097 GYD
06 jun 2024	1 GYD = 102.8368 LAK	1 LAK = 0.0097 GYD
07 jun 2024	1 GYD = 103.1071 LAK	1 LAK = 0.0097 GYD
08 jun 2024	1 GYD = 103.0991 LAK	1 LAK = 0.0097 GYD
09 jun 2024	1 GYD = 103.0991 LAK	1 LAK = 0.0097 GYD
10 jun 2024	1 GYD = 103.6174 LAK	1 LAK = 0.0097 GYD
11 jun 2024	1 GYD = 103.6455 LAK	1 LAK = 0.0096 GYD
12 jun 2024	1 GYD = 103.9007 LAK	1 LAK = 0.0096 GYD
13 jun 2024	1 GYD = 104.0269 LAK	1 LAK = 0.0096 GYD
14 jun 2024	1 GYD = 104.3826 LAK	1 LAK = 0.0096 GYD
15 jun 2024	1 GYD = 104.3826 LAK	1 LAK = 0.0096 GYD
16 jun 2024	1 GYD = 104.3826 LAK	1 LAK = 0.0096 GYD
17 jun 2024	1 GYD = 104.7161 LAK	1 LAK = 0.0095 GYD
18 jun 2024	1 GYD = 104.8539 LAK	1 LAK = 0.0095 GYD
19 jun 2024	1 GYD = 104.8612 LAK	1 LAK = 0.0095 GYD
20 jun 2024	1 GYD = 104.8606 LAK	1 LAK = 0.0095 GYD
21 jun 2024	1 GYD = 105.1314 LAK	1 LAK = 0.0095 GYD
22 jun 2024	1 GYD = 105.1314 LAK	1 LAK = 0.0095 GYD
23 jun 2024	1 GYD = 105.1314 LAK	1 LAK = 0.0095 GYD
24 jun 2024	1 GYD = 105.1094 LAK	1 LAK = 0.0095 GYD
25 jun 2024	1 GYD = 105.2617 LAK	1 LAK = 0.0095 GYD
26 jun 2024	1 GYD = 105.4243 LAK	1 LAK = 0.0095 GYD
27 jun 2024	1 GYD = 105.4767 LAK	1 LAK = 0.0095 GYD
28 jun 2024	1 GYD = 105.4822 LAK	1 LAK = 0.0095 GYD
29 jun 2024	1 GYD = 105.5065 LAK	1 LAK = 0.0095 GYD
30 jun 2024	1 GYD = 105.4807 LAK	1 LAK = 0.0095 GYD

Jul 2024

Datum	GYD-LAK	LAK-GYD
01 jul 2024	1 GYD = 105.4785 LAK	1 LAK = 0.0095 GYD
02 jul 2024	1 GYD = 105.5717 LAK	1 LAK = 0.0095 GYD
03 jul 2024	1 GYD = 105.6309 LAK	1 LAK = 0.0095 GYD
04 jul 2024	1 GYD = 105.6269 LAK	1 LAK = 0.0095 GYD
05 jul 2024	1 GYD = 105.5803 LAK	1 LAK = 0.0095 GYD
06 jul 2024	1 GYD = 105.5813 LAK	1 LAK = 0.0095 GYD
07 jul 2024	1 GYD = 105.5813 LAK	1 LAK = 0.0095 GYD
08 jul 2024	1 GYD = 105.6316 LAK	1 LAK = 0.0095 GYD
09 jul 2024	1 GYD = 105.6768 LAK	1 LAK = 0.0095 GYD
10 jul 2024	1 GYD = 105.7862 LAK	1 LAK = 0.0095 GYD
11 jul 2024	1 GYD = 105.8627 LAK	1 LAK = 0.0094 GYD
12 jul 2024	1 GYD = 105.8795 LAK	1 LAK = 0.0094 GYD
13 jul 2024	1 GYD = 105.9906 LAK	1 LAK = 0.0094 GYD
14 jul 2024	1 GYD = 105.8795 LAK	1 LAK = 0.0094 GYD
15 jul 2024	1 GYD = 105.8893 LAK	1 LAK = 0.0094 GYD
16 jul 2024	1 GYD = 105.9039 LAK	1 LAK = 0.0094 GYD
17 jul 2024	1 GYD = 105.8765 LAK	1 LAK = 0.0094 GYD
18 jul 2024	1 GYD = 105.8293 LAK	1 LAK = 0.0094 GYD
19 jul 2024	1 GYD = 105.9945 LAK	1 LAK = 0.0094 GYD
20 jul 2024	1 GYD = 105.9945 LAK	1 LAK = 0.0094 GYD
21 jul 2024	1 GYD = 105.9945 LAK	1 LAK = 0.0094 GYD
22 jul 2024	1 GYD = 105.9916 LAK	1 LAK = 0.0094 GYD
23 jul 2024	1 GYD = 105.8924 LAK	1 LAK = 0.0094 GYD
24 jul 2024	1 GYD = 105.9423 LAK	1 LAK = 0.0094 GYD
25 jul 2024	1 GYD = 105.9326 LAK	1 LAK = 0.0094 GYD
26 jul 2024	1 GYD = 106.0255 LAK	1 LAK = 0.0094 GYD
27 jul 2024	1 GYD = 106.0284 LAK	1 LAK = 0.0094 GYD
28 jul 2024	1 GYD = 106.0284 LAK	1 LAK = 0.0094 GYD
29 jul 2024	1 GYD = 106.0163 LAK	1 LAK = 0.0094 GYD
30 jul 2024	1 GYD = 105.996 LAK	1 LAK = 0.0094 GYD
31 jul 2024	1 GYD = 105.9936 LAK	1 LAK = 0.0094 GYD

Aug 2024

Datum	GYD-LAK	LAK-GYD
01 aug 2024	1 GYD = 106.1073 LAK	1 LAK = 0.0094 GYD
02 aug 2024	1 GYD = 106.0811 LAK	1 LAK = 0.0094 GYD
03 aug 2024	1 GYD = 106.0772 LAK	1 LAK = 0.0094 GYD
04 aug 2024	1 GYD = 106.0772 LAK	1 LAK = 0.0094 GYD
05 aug 2024	1 GYD = 106.0877 LAK	1 LAK = 0.0094 GYD
06 aug 2024	1 GYD = 105.8891 LAK	1 LAK = 0.0094 GYD
07 aug 2024	1 GYD = 105.9671 LAK	1 LAK = 0.0094 GYD
08 aug 2024	1 GYD = 105.9263 LAK	1 LAK = 0.0094 GYD
09 aug 2024	1 GYD = 105.8821 LAK	1 LAK = 0.0094 GYD
10 aug 2024	1 GYD = 105.9303 LAK	1 LAK = 0.0094 GYD
11 aug 2024	1 GYD = 105.761 LAK	1 LAK = 0.0095 GYD
12 aug 2024	1 GYD = 105.9065 LAK	1 LAK = 0.0094 GYD
13 aug 2024	1 GYD = 105.8867 LAK	1 LAK = 0.0094 GYD
14 aug 2024	1 GYD = 105.8231 LAK	1 LAK = 0.0094 GYD
15 aug 2024	1 GYD = 105.5531 LAK	1 LAK = 0.0095 GYD
16 aug 2024	1 GYD = 105.8432 LAK	1 LAK = 0.0094 GYD
17 aug 2024	1 GYD = 105.8432 LAK	1 LAK = 0.0094 GYD
18 aug 2024	1 GYD = 105.8432 LAK	1 LAK = 0.0094 GYD
19 aug 2024	1 GYD = 105.7494 LAK	1 LAK = 0.0095 GYD
20 aug 2024	1 GYD = 105.742 LAK	1 LAK = 0.0095 GYD
21 aug 2024	1 GYD = 105.6947 LAK	1 LAK = 0.0095 GYD
22 aug 2024	1 GYD = 105.5146 LAK	1 LAK = 0.0095 GYD
23 aug 2024	1 GYD = 105.577 LAK	1 LAK = 0.0095 GYD
24 aug 2024	1 GYD = 105.5622 LAK	1 LAK = 0.0095 GYD
25 aug 2024	1 GYD = 105.5622 LAK	1 LAK = 0.0095 GYD
26 aug 2024	1 GYD = 105.5601 LAK	1 LAK = 0.0095 GYD
27 aug 2024	1 GYD = 105.5648 LAK	1 LAK = 0.0095 GYD
28 aug 2024	1 GYD = 105.5002 LAK	1 LAK = 0.0095 GYD
29 aug 2024	1 GYD = 105.5979 LAK	1 LAK = 0.0095 GYD
30 aug 2024	1 GYD = 105.6428 LAK	1 LAK = 0.0095 GYD
31 aug 2024	1 GYD = 105.6587 LAK	1 LAK = 0.0095 GYD

Sep 2024

Datum	GYD-LAK	LAK-GYD
01 sep 2024	1 GYD = 105.6428 LAK	1 LAK = 0.0095 GYD
02 sep 2024	1 GYD = 105.6837 LAK	1 LAK = 0.0095 GYD
03 sep 2024	1 GYD = 105.6446 LAK	1 LAK = 0.0095 GYD
04 sep 2024	1 GYD = 105.5957 LAK	1 LAK = 0.0095 GYD
05 sep 2024	1 GYD = 105.6371 LAK	1 LAK = 0.0095 GYD
06 sep 2024	1 GYD = 105.5854 LAK	1 LAK = 0.0095 GYD
07 sep 2024	1 GYD = 105.5854 LAK	1 LAK = 0.0095 GYD
08 sep 2024	1 GYD = 105.5854 LAK	1 LAK = 0.0095 GYD
09 sep 2024	1 GYD = 105.6321 LAK	1 LAK = 0.0095 GYD
10 sep 2024	1 GYD = 105.7408 LAK	1 LAK = 0.0095 GYD
11 sep 2024	1 GYD = 105.7678 LAK	1 LAK = 0.0095 GYD
12 sep 2024	1 GYD = 105.7536 LAK	1 LAK = 0.0095 GYD
13 sep 2024	1 GYD = 105.6966 LAK	1 LAK = 0.0095 GYD
14 sep 2024	1 GYD = 105.6975 LAK	1 LAK = 0.0095 GYD
15 sep 2024	1 GYD = 105.6975 LAK	1 LAK = 0.0095 GYD
16 sep 2024	1 GYD = 105.5473 LAK	1 LAK = 0.0095 GYD
17 sep 2024	1 GYD = 105.542 LAK	1 LAK = 0.0095 GYD
18 sep 2024	1 GYD = 105.5124 LAK	1 LAK = 0.0095 GYD
19 sep 2024	1 GYD = 105.5764 LAK	1 LAK = 0.0095 GYD
20 sep 2024	1 GYD = 105.556 LAK	1 LAK = 0.0095 GYD
21 sep 2024	1 GYD = 105.556 LAK	1 LAK = 0.0095 GYD
22 sep 2024	1 GYD = 105.556 LAK	1 LAK = 0.0095 GYD
23 sep 2024	1 GYD = 105.5446 LAK	1 LAK = 0.0095 GYD
24 sep 2024	1 GYD = 105.3604 LAK	1 LAK = 0.0095 GYD
25 sep 2024	1 GYD = 105.5639 LAK	1 LAK = 0.0095 GYD
26 sep 2024	1 GYD = 105.5451 LAK	1 LAK = 0.0095 GYD
27 sep 2024	1 GYD = 105.5584 LAK	1 LAK = 0.0095 GYD
28 sep 2024	1 GYD = 105.5784 LAK	1 LAK = 0.0095 GYD
29 sep 2024	1 GYD = 105.5784 LAK	1 LAK = 0.0095 GYD
30 sep 2024	1 GYD = 105.5976 LAK	1 LAK = 0.0095 GYD

Oct 2024

Datum	GYD-LAK	LAK-GYD
01 okt 2024	1 GYD = 104.2355 LAK	1 LAK = 0.0096 GYD
02 okt 2024	1 GYD = 105.5913 LAK	1 LAK = 0.0095 GYD
03 okt 2024	1 GYD = 105.5447 LAK	1 LAK = 0.0095 GYD
04 okt 2024	1 GYD = 105.5481 LAK	1 LAK = 0.0095 GYD
05 okt 2024	1 GYD = 105.5481 LAK	1 LAK = 0.0095 GYD
06 okt 2024	1 GYD = 105.5481 LAK	1 LAK = 0.0095 GYD
07 okt 2024	1 GYD = 104.4239 LAK	1 LAK = 0.0096 GYD
08 okt 2024	1 GYD = 105.5957 LAK	1 LAK = 0.0095 GYD
09 okt 2024	1 GYD = 105.5531 LAK	1 LAK = 0.0095 GYD
10 okt 2024	1 GYD = 104.5355 LAK	1 LAK = 0.0096 GYD
11 okt 2024	1 GYD = 104.805 LAK	1 LAK = 0.0095 GYD
12 okt 2024	1 GYD = 104.8079 LAK	1 LAK = 0.0095 GYD
13 okt 2024	1 GYD = 104.5174 LAK	1 LAK = 0.0096 GYD
14 okt 2024	1 GYD = 104.8277 LAK	1 LAK = 0.0095 GYD
15 okt 2024	1 GYD = 104.7348 LAK	1 LAK = 0.0095 GYD
16 okt 2024	1 GYD = 104.7797 LAK	1 LAK = 0.0095 GYD
17 okt 2024	1 GYD = 104.895 LAK	1 LAK = 0.0095 GYD
18 okt 2024	1 GYD = 104.8535 LAK	1 LAK = 0.0095 GYD
19 okt 2024	1 GYD = 104.8526 LAK	1 LAK = 0.0095 GYD
20 okt 2024	1 GYD = 104.8526 LAK	1 LAK = 0.0095 GYD
21 okt 2024	1 GYD = 105.03 LAK	1 LAK = 0.0095 GYD
22 okt 2024	1 GYD = 105.0055 LAK	1 LAK = 0.0095 GYD
23 okt 2024	1 GYD = 105.0952 LAK	1 LAK = 0.0095 GYD
24 okt 2024	1 GYD = 105.0285 LAK	1 LAK = 0.0095 GYD
25 okt 2024	1 GYD = 104.9943 LAK	1 LAK = 0.0095 GYD
26 okt 2024	1 GYD = 104.9928 LAK	1 LAK = 0.0095 GYD
27 okt 2024	1 GYD = 104.9928 LAK	1 LAK = 0.0095 GYD
28 okt 2024	1 GYD = 104.9103 LAK	1 LAK = 0.0095 GYD
29 okt 2024	1 GYD = 104.7845 LAK	1 LAK = 0.0095 GYD
30 okt 2024	1 GYD = 104.8633 LAK	1 LAK = 0.0095 GYD
31 okt 2024	1 GYD = 104.9061 LAK	1 LAK = 0.0095 GYD

Nov 2024

Datum	GYD-LAK	LAK-GYD
01 nov 2024	1 GYD = 104.9535 LAK	1 LAK = 0.0095 GYD
02 nov 2024	1 GYD = 104.8256 LAK	1 LAK = 0.0095 GYD
03 nov 2024	1 GYD = 104.9545 LAK	1 LAK = 0.0095 GYD
04 nov 2024	1 GYD = 104.6079 LAK	1 LAK = 0.0096 GYD
05 nov 2024	1 GYD = 104.4205 LAK	1 LAK = 0.0096 GYD
06 nov 2024	1 GYD = 104.3687 LAK	1 LAK = 0.0096 GYD
07 nov 2024	1 GYD = 104.9136 LAK	1 LAK = 0.0095 GYD
08 nov 2024	1 GYD = 104.9013 LAK	1 LAK = 0.0095 GYD
09 nov 2024	1 GYD = 104.9023 LAK	1 LAK = 0.0095 GYD
10 nov 2024	1 GYD = 104.9023 LAK	1 LAK = 0.0095 GYD
11 nov 2024	1 GYD = 104.9468 LAK	1 LAK = 0.0095 GYD
12 nov 2024	1 GYD = 104.8133 LAK	1 LAK = 0.0095 GYD
13 nov 2024	1 GYD = 104.9694 LAK	1 LAK = 0.0095 GYD
14 nov 2024	1 GYD = 105.0067 LAK	1 LAK = 0.0095 GYD
15 nov 2024	1 GYD = 105.0771 LAK	1 LAK = 0.0095 GYD
16 nov 2024	1 GYD = 105.0771 LAK	1 LAK = 0.0095 GYD
17 nov 2024	1 GYD = 105.0771 LAK	1 LAK = 0.0095 GYD
18 nov 2024	1 GYD = 105.01 LAK	1 LAK = 0.0095 GYD
19 nov 2024	1 GYD = 104.852 LAK	1 LAK = 0.0095 GYD
20 nov 2024	1 GYD = 104.9543 LAK	1 LAK = 0.0095 GYD
21 nov 2024	1 GYD = 104.6979 LAK	1 LAK = 0.0096 GYD
22 nov 2024	1 GYD = 104.9934 LAK	1 LAK = 0.0095 GYD
23 nov 2024	1 GYD = 104.9924 LAK	1 LAK = 0.0095 GYD
24 nov 2024	1 GYD = 104.9924 LAK	1 LAK = 0.0095 GYD
25 nov 2024	1 GYD = 104.9695 LAK	1 LAK = 0.0095 GYD
26 nov 2024	1 GYD = 104.5995 LAK	1 LAK = 0.0096 GYD
27 nov 2024	1 GYD = 104.9535 LAK	1 LAK = 0.0095 GYD
28 nov 2024	1 GYD = 104.9354 LAK	1 LAK = 0.0095 GYD
29 nov 2024	1 GYD = 104.9007 LAK	1 LAK = 0.0095 GYD
30 nov 2024	1 GYD = 104.9007 LAK	1 LAK = 0.0095 GYD

Dec 2024

Datum	GYD-LAK	LAK-GYD
01 dec 2024	1 GYD = 104.9007 LAK	1 LAK = 0.0095 GYD
02 dec 2024	1 GYD = 104.897 LAK	1 LAK = 0.0095 GYD
03 dec 2024	1 GYD = 104.9388 LAK	1 LAK = 0.0095 GYD
04 dec 2024	1 GYD = 104.8549 LAK	1 LAK = 0.0095 GYD
05 dec 2024	1 GYD = 104.7667 LAK	1 LAK = 0.0095 GYD
06 dec 2024	1 GYD = 104.769 LAK	1 LAK = 0.0095 GYD
07 dec 2024	1 GYD = 104.769 LAK	1 LAK = 0.0095 GYD
08 dec 2024	1 GYD = 104.769 LAK	1 LAK = 0.0095 GYD
09 dec 2024	1 GYD = 104.719 LAK	1 LAK = 0.0095 GYD
10 dec 2024	1 GYD = 104.6763 LAK	1 LAK = 0.0096 GYD
11 dec 2024	1 GYD = 104.716 LAK	1 LAK = 0.0095 GYD
12 dec 2024	1 GYD = 104.7058 LAK	1 LAK = 0.0096 GYD
13 dec 2024	1 GYD = 104.7074 LAK	1 LAK = 0.0096 GYD
14 dec 2024	1 GYD = 104.7074 LAK	1 LAK = 0.0096 GYD
15 dec 2024	1 GYD = 104.7074 LAK	1 LAK = 0.0096 GYD
16 dec 2024	1 GYD = 104.7044 LAK	1 LAK = 0.0096 GYD
17 dec 2024	1 GYD = 104.6925 LAK	1 LAK = 0.0096 GYD
18 dec 2024	1 GYD = 104.771 LAK	1 LAK = 0.0095 GYD
19 dec 2024	1 GYD = 104.6964 LAK	1 LAK = 0.0096 GYD
20 dec 2024	1 GYD = 104.618 LAK	1 LAK = 0.0096 GYD
21 dec 2024	1 GYD = 104.618 LAK	1 LAK = 0.0096 GYD
22 dec 2024	1 GYD = 104.618 LAK	1 LAK = 0.0096 GYD
23 dec 2024	1 GYD = 104.596 LAK	1 LAK = 0.0096 GYD
24 dec 2024	1 GYD = 104.5281 LAK	1 LAK = 0.0096 GYD
25 dec 2024	1 GYD = 104.5292 LAK	1 LAK = 0.0096 GYD
26 dec 2024	1 GYD = 104.5292 LAK	1 LAK = 0.0096 GYD
27 dec 2024	1 GYD = 104.5254 LAK	1 LAK = 0.0096 GYD
28 dec 2024	1 GYD = 104.5259 LAK	1 LAK = 0.0096 GYD
29 dec 2024	1 GYD = 104.5259 LAK	1 LAK = 0.0096 GYD
30 dec 2024	1 GYD = 104.4772 LAK	1 LAK = 0.0096 GYD
31 dec 2024	1 GYD = 104.5292 LAK	1 LAK = 0.0096 GYD

GYD-LAK och LAK-GYD växelkurser info

Guyanese Dollar (GYD) är valutan som används i Guyana. Lao (LAK) är valutan som används i Laos. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Guyana och Laos, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk		Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter

Currency Stats