currencystats247.com

CurrencyStats247 > Växelkurser > GYD-KZT och KZT-GYD växelkurser - 2026

GYD-KZT och KZT-GYD växelkurser - 2026

GYD-KZT och KZT-GYD växelkurser

Se växelkurserna för GYD-KZT KZT-GYD för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 GYD = 2,343 KZT
1 KZT = 0,4268 GYD

Jan 2026

DatumGYD-KZTKZT-GYD
01 jan 2026 1 GYD = 2.4235 KZT 1 KZT = 0.4126 GYD
02 jan 2026 1 GYD = 2.4251 KZT 1 KZT = 0.4123 GYD
03 jan 2026 1 GYD = 2.4251 KZT 1 KZT = 0.4123 GYD
04 jan 2026 1 GYD = 2.4251 KZT 1 KZT = 0.4123 GYD
05 jan 2026 1 GYD = 2.4514 KZT 1 KZT = 0.4079 GYD
06 jan 2026 1 GYD = 2.4361 KZT 1 KZT = 0.4105 GYD
07 jan 2026 1 GYD = 2.4391 KZT 1 KZT = 0.41 GYD
08 jan 2026 1 GYD = 2.4363 KZT 1 KZT = 0.4105 GYD
09 jan 2026 1 GYD = 2.4421 KZT 1 KZT = 0.4095 GYD
10 jan 2026 1 GYD = 2.4421 KZT 1 KZT = 0.4095 GYD
11 jan 2026 1 GYD = 2.4435 KZT 1 KZT = 0.4092 GYD
12 jan 2026 1 GYD = 2.4394 KZT 1 KZT = 0.4099 GYD
13 jan 2026 1 GYD = 2.4342 KZT 1 KZT = 0.4108 GYD
14 jan 2026 1 GYD = 2.4398 KZT 1 KZT = 0.4099 GYD
15 jan 2026 1 GYD = 2.4423 KZT 1 KZT = 0.4094 GYD
16 jan 2026 1 GYD = 2.4446 KZT 1 KZT = 0.4091 GYD
17 jan 2026 1 GYD = 2.4446 KZT 1 KZT = 0.4091 GYD
18 jan 2026 1 GYD = 2.4446 KZT 1 KZT = 0.4091 GYD
19 jan 2026 1 GYD = 2.4313 KZT 1 KZT = 0.4113 GYD
20 jan 2026 1 GYD = 2.4282 KZT 1 KZT = 0.4118 GYD
21 jan 2026 1 GYD = 2.4226 KZT 1 KZT = 0.4128 GYD
22 jan 2026 1 GYD = 2.4188 KZT 1 KZT = 0.4134 GYD
23 jan 2026 1 GYD = 2.4061 KZT 1 KZT = 0.4156 GYD
24 jan 2026 1 GYD = 2.4061 KZT 1 KZT = 0.4156 GYD
25 jan 2026 1 GYD = 2.4061 KZT 1 KZT = 0.4156 GYD
26 jan 2026 1 GYD = 2.4016 KZT 1 KZT = 0.4164 GYD
27 jan 2026 1 GYD = 2.408 KZT 1 KZT = 0.4153 GYD
28 jan 2026 1 GYD = 2.4083 KZT 1 KZT = 0.4152 GYD
29 jan 2026 1 GYD = 2.4083 KZT 1 KZT = 0.4152 GYD
30 jan 2026 1 GYD = 2.404 KZT 1 KZT = 0.416 GYD
31 jan 2026 1 GYD = 2.404 KZT 1 KZT = 0.416 GYD

Feb 2026

DatumGYD-KZTKZT-GYD
01 feb 2026 1 GYD = 2.404 KZT 1 KZT = 0.416 GYD
02 feb 2026 1 GYD = 2.4136 KZT 1 KZT = 0.4143 GYD
03 feb 2026 1 GYD = 2.3963 KZT 1 KZT = 0.4173 GYD
04 feb 2026 1 GYD = 2.3745 KZT 1 KZT = 0.4211 GYD
05 feb 2026 1 GYD = 2.3574 KZT 1 KZT = 0.4242 GYD
06 feb 2026 1 GYD = 2.3648 KZT 1 KZT = 0.4229 GYD
07 feb 2026 1 GYD = 2.3649 KZT 1 KZT = 0.4229 GYD
08 feb 2026 1 GYD = 2.3649 KZT 1 KZT = 0.4229 GYD
09 feb 2026 1 GYD = 2.3605 KZT 1 KZT = 0.4236 GYD
10 feb 2026 1 GYD = 2.3516 KZT 1 KZT = 0.4252 GYD
11 feb 2026 1 GYD = 2.3584 KZT 1 KZT = 0.424 GYD
12 feb 2026 1 GYD = 2.365 KZT 1 KZT = 0.4228 GYD
13 feb 2026 1 GYD = 2.3652 KZT 1 KZT = 0.4228 GYD
14 feb 2026 1 GYD = 2.3654 KZT 1 KZT = 0.4228 GYD
15 feb 2026 1 GYD = 2.3654 KZT 1 KZT = 0.4228 GYD
16 feb 2026 1 GYD = 2.3485 KZT 1 KZT = 0.4258 GYD
17 feb 2026 1 GYD = 2.3459 KZT 1 KZT = 0.4263 GYD
18 feb 2026 1 GYD = 2.3375 KZT 1 KZT = 0.4278 GYD
19 feb 2026 1 GYD = 2.3539 KZT 1 KZT = 0.4248 GYD
20 feb 2026 1 GYD = 2.3861 KZT 1 KZT = 0.4191 GYD
21 feb 2026 1 GYD = 2.3861 KZT 1 KZT = 0.4191 GYD
22 feb 2026 1 GYD = 2.3861 KZT 1 KZT = 0.4191 GYD
23 feb 2026 1 GYD = 2.3861 KZT 1 KZT = 0.4191 GYD
24 feb 2026 1 GYD = 2.3851 KZT 1 KZT = 0.4193 GYD
25 feb 2026 1 GYD = 2.3991 KZT 1 KZT = 0.4168 GYD
26 feb 2026 1 GYD = 2.3858 KZT 1 KZT = 0.4191 GYD
27 feb 2026 1 GYD = 2.3807 KZT 1 KZT = 0.42 GYD
28 feb 2026 1 GYD = 2.3807 KZT 1 KZT = 0.42 GYD

Mar 2026

DatumGYD-KZTKZT-GYD
01 mar 2026 1 GYD = 2.3807 KZT 1 KZT = 0.42 GYD
02 mar 2026 1 GYD = 2.3813 KZT 1 KZT = 0.4199 GYD
03 mar 2026 1 GYD = 2.3912 KZT 1 KZT = 0.4182 GYD
04 mar 2026 1 GYD = 2.3728 KZT 1 KZT = 0.4215 GYD
05 mar 2026 1 GYD = 2.3531 KZT 1 KZT = 0.425 GYD
06 mar 2026 1 GYD = 2.3616 KZT 1 KZT = 0.4234 GYD
07 mar 2026 1 GYD = 2.3615 KZT 1 KZT = 0.4235 GYD
08 mar 2026 1 GYD = 2.3615 KZT 1 KZT = 0.4235 GYD
09 mar 2026 1 GYD = 2.3802 KZT 1 KZT = 0.4201 GYD
10 mar 2026 1 GYD = 2.3291 KZT 1 KZT = 0.4294 GYD
11 mar 2026 1 GYD = 2.3438 KZT 1 KZT = 0.4266 GYD
12 mar 2026 1 GYD = 2.3396 KZT 1 KZT = 0.4274 GYD
13 mar 2026 1 GYD = 2.34 KZT 1 KZT = 0.4273 GYD
14 mar 2026 1 GYD = 2.34 KZT 1 KZT = 0.4274 GYD
15 mar 2026 1 GYD = 2.34 KZT 1 KZT = 0.4274 GYD
16 mar 2026 1 GYD = 2.3069 KZT 1 KZT = 0.4335 GYD
17 mar 2026 1 GYD = 2.3031 KZT 1 KZT = 0.4342 GYD
18 mar 2026 1 GYD = 2.3058 KZT 1 KZT = 0.4337 GYD
19 mar 2026 1 GYD = 2.2987 KZT 1 KZT = 0.435 GYD
20 mar 2026 1 GYD = 2.2979 KZT 1 KZT = 0.4352 GYD
21 mar 2026 1 GYD = 2.2979 KZT 1 KZT = 0.4352 GYD
22 mar 2026 1 GYD = 2.2979 KZT 1 KZT = 0.4352 GYD
23 mar 2026 1 GYD = 2.3039 KZT 1 KZT = 0.434 GYD
24 mar 2026 1 GYD = 2.3066 KZT 1 KZT = 0.4335 GYD
25 mar 2026 1 GYD = 2.3061 KZT 1 KZT = 0.4336 GYD
26 mar 2026 1 GYD = 2.3027 KZT 1 KZT = 0.4343 GYD
27 mar 2026 1 GYD = 2.3094 KZT 1 KZT = 0.433 GYD
28 mar 2026 1 GYD = 2.3094 KZT 1 KZT = 0.433 GYD
29 mar 2026 1 GYD = 2.3095 KZT 1 KZT = 0.433 GYD
30 mar 2026 1 GYD = 2.2992 KZT 1 KZT = 0.4349 GYD
31 mar 2026 1 GYD = 2.2766 KZT 1 KZT = 0.4392 GYD

Apr 2026

DatumGYD-KZTKZT-GYD
01 apr 2026 1 GYD = 2.2714 KZT 1 KZT = 0.4403 GYD
02 apr 2026 1 GYD = 2.2643 KZT 1 KZT = 0.4416 GYD
03 apr 2026 1 GYD = 2.2641 KZT 1 KZT = 0.4417 GYD
04 apr 2026 1 GYD = 2.2641 KZT 1 KZT = 0.4417 GYD
05 apr 2026 1 GYD = 2.2641 KZT 1 KZT = 0.4417 GYD
06 apr 2026 1 GYD = 2.2641 KZT 1 KZT = 0.4417 GYD
07 apr 2026 1 GYD = 2.2211 KZT 1 KZT = 0.4502 GYD
08 apr 2026 1 GYD = 2.2852 KZT 1 KZT = 0.4376 GYD
09 apr 2026 1 GYD = 2.2793 KZT 1 KZT = 0.4387 GYD
10 apr 2026 1 GYD = 2.2588 KZT 1 KZT = 0.4427 GYD
11 apr 2026 1 GYD = 2.2588 KZT 1 KZT = 0.4427 GYD
12 apr 2026 1 GYD = 2.2588 KZT 1 KZT = 0.4427 GYD
13 apr 2026 1 GYD = 2.2716 KZT 1 KZT = 0.4402 GYD
14 apr 2026 1 GYD = 2.2709 KZT 1 KZT = 0.4403 GYD
15 apr 2026 1 GYD = 2.2676 KZT 1 KZT = 0.441 GYD
16 apr 2026 1 GYD = 2.2544 KZT 1 KZT = 0.4436 GYD
17 apr 2026 1 GYD = 2.2412 KZT 1 KZT = 0.4462 GYD
18 apr 2026 1 GYD = 2.2412 KZT 1 KZT = 0.4462 GYD
19 apr 2026 1 GYD = 2.2412 KZT 1 KZT = 0.4462 GYD
20 apr 2026 1 GYD = 2.2294 KZT 1 KZT = 0.4486 GYD
21 apr 2026 1 GYD = 2.2194 KZT 1 KZT = 0.4506 GYD
22 apr 2026 1 GYD = 2.2146 KZT 1 KZT = 0.4515 GYD
23 apr 2026 1 GYD = 2.2146 KZT 1 KZT = 0.4515 GYD
24 apr 2026 1 GYD = 2.2203 KZT 1 KZT = 0.4504 GYD
25 apr 2026 1 GYD = 2.2172 KZT 1 KZT = 0.451 GYD
26 apr 2026 1 GYD = 2.2203 KZT 1 KZT = 0.4504 GYD
27 apr 2026 1 GYD = 2.1898 KZT 1 KZT = 0.4567 GYD
28 apr 2026 1 GYD = 2.1909 KZT 1 KZT = 0.4564 GYD
29 apr 2026 1 GYD = 2.2139 KZT 1 KZT = 0.4517 GYD
30 apr 2026 1 GYD = 2.214 KZT 1 KZT = 0.4517 GYD

GYD-KZT och KZT-GYD växelkurser info

Guyanese Dollar (GYD) är valutan som används i Guyana. Tenge (KZT) är valutan som används i Kazakstan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Guyana och Kazakstan, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats