currencystats247.com

CurrencyStats247 > Växelkurser > GYD-KRW och KRW-GYD växelkurser - 2025

GYD-KRW och KRW-GYD växelkurser - 2025

GYD-KRW och KRW-GYD växelkurser

Se växelkurserna för GYD-KRW KRW-GYD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 GYD = 6,7883 KRW
1 KRW = 0,1473 GYD

Jan 2025

DatumGYD-KRWKRW-GYD
01 jan 2025 1 GYD = 7.0315 KRW 1 KRW = 0.1422 GYD
02 jan 2025 1 GYD = 7.0176 KRW 1 KRW = 0.1425 GYD
03 jan 2025 1 GYD = 7.032 KRW 1 KRW = 0.1422 GYD
04 jan 2025 1 GYD = 7.0261 KRW 1 KRW = 0.1423 GYD
05 jan 2025 1 GYD = 7.0261 KRW 1 KRW = 0.1423 GYD
06 jan 2025 1 GYD = 6.9532 KRW 1 KRW = 0.1438 GYD
07 jan 2025 1 GYD = 6.9334 KRW 1 KRW = 0.1442 GYD
08 jan 2025 1 GYD = 6.9793 KRW 1 KRW = 0.1433 GYD
09 jan 2025 1 GYD = 6.9808 KRW 1 KRW = 0.1432 GYD
10 jan 2025 1 GYD = 7.0122 KRW 1 KRW = 0.1426 GYD
11 jan 2025 1 GYD = 7.015 KRW 1 KRW = 0.1426 GYD
12 jan 2025 1 GYD = 7.015 KRW 1 KRW = 0.1426 GYD
13 jan 2025 1 GYD = 7.016 KRW 1 KRW = 0.1425 GYD
14 jan 2025 1 GYD = 6.9741 KRW 1 KRW = 0.1434 GYD
15 jan 2025 1 GYD = 6.9762 KRW 1 KRW = 0.1433 GYD
16 jan 2025 1 GYD = 6.9687 KRW 1 KRW = 0.1435 GYD
17 jan 2025 1 GYD = 6.9697 KRW 1 KRW = 0.1435 GYD
18 jan 2025 1 GYD = 6.9709 KRW 1 KRW = 0.1435 GYD
19 jan 2025 1 GYD = 6.9709 KRW 1 KRW = 0.1435 GYD
20 jan 2025 1 GYD = 6.9258 KRW 1 KRW = 0.1444 GYD
21 jan 2025 1 GYD = 6.8923 KRW 1 KRW = 0.1451 GYD
22 jan 2025 1 GYD = 6.8868 KRW 1 KRW = 0.1452 GYD
23 jan 2025 1 GYD = 6.8632 KRW 1 KRW = 0.1457 GYD
24 jan 2025 1 GYD = 6.8477 KRW 1 KRW = 0.146 GYD
25 jan 2025 1 GYD = 6.8461 KRW 1 KRW = 0.1461 GYD
26 jan 2025 1 GYD = 6.8461 KRW 1 KRW = 0.1461 GYD
27 jan 2025 1 GYD = 6.8501 KRW 1 KRW = 0.146 GYD
28 jan 2025 1 GYD = 6.9063 KRW 1 KRW = 0.1448 GYD
29 jan 2025 1 GYD = 6.9072 KRW 1 KRW = 0.1448 GYD
30 jan 2025 1 GYD = 6.8771 KRW 1 KRW = 0.1454 GYD
31 jan 2025 1 GYD = 6.9343 KRW 1 KRW = 0.1442 GYD

Feb 2025

DatumGYD-KRWKRW-GYD
01 feb 2025 1 GYD = 6.9704 KRW 1 KRW = 0.1435 GYD
02 feb 2025 1 GYD = 6.9588 KRW 1 KRW = 0.1437 GYD
03 feb 2025 1 GYD = 6.9999 KRW 1 KRW = 0.1429 GYD
04 feb 2025 1 GYD = 6.9582 KRW 1 KRW = 0.1437 GYD
05 feb 2025 1 GYD = 6.9081 KRW 1 KRW = 0.1448 GYD
06 feb 2025 1 GYD = 6.9298 KRW 1 KRW = 0.1443 GYD
07 feb 2025 1 GYD = 6.8911 KRW 1 KRW = 0.1451 GYD
08 feb 2025 1 GYD = 6.9297 KRW 1 KRW = 0.1443 GYD
09 feb 2025 1 GYD = 6.9297 KRW 1 KRW = 0.1443 GYD
10 feb 2025 1 GYD = 6.9132 KRW 1 KRW = 0.1447 GYD
11 feb 2025 1 GYD = 6.9289 KRW 1 KRW = 0.1443 GYD
12 feb 2025 1 GYD = 6.9358 KRW 1 KRW = 0.1442 GYD
13 feb 2025 1 GYD = 6.9468 KRW 1 KRW = 0.144 GYD
14 feb 2025 1 GYD = 6.8826 KRW 1 KRW = 0.1453 GYD
15 feb 2025 1 GYD = 6.9098 KRW 1 KRW = 0.1447 GYD
16 feb 2025 1 GYD = 6.9098 KRW 1 KRW = 0.1447 GYD
17 feb 2025 1 GYD = 6.8977 KRW 1 KRW = 0.145 GYD
18 feb 2025 1 GYD = 6.8851 KRW 1 KRW = 0.1452 GYD
19 feb 2025 1 GYD = 6.8761 KRW 1 KRW = 0.1454 GYD
20 feb 2025 1 GYD = 6.9138 KRW 1 KRW = 0.1446 GYD
21 feb 2025 1 GYD = 6.8292 KRW 1 KRW = 0.1464 GYD
22 feb 2025 1 GYD = 6.8334 KRW 1 KRW = 0.1463 GYD
23 feb 2025 1 GYD = 6.8464 KRW 1 KRW = 0.1461 GYD
24 feb 2025 1 GYD = 6.8282 KRW 1 KRW = 0.1465 GYD
25 feb 2025 1 GYD = 6.8599 KRW 1 KRW = 0.1458 GYD
26 feb 2025 1 GYD = 6.8674 KRW 1 KRW = 0.1456 GYD
27 feb 2025 1 GYD = 6.8964 KRW 1 KRW = 0.145 GYD
28 feb 2025 1 GYD = 6.9353 KRW 1 KRW = 0.1442 GYD

Mar 2025

DatumGYD-KRWKRW-GYD
01 mar 2025 1 GYD = 6.9911 KRW 1 KRW = 0.143 GYD
02 mar 2025 1 GYD = 6.995 KRW 1 KRW = 0.143 GYD
03 mar 2025 1 GYD = 6.9921 KRW 1 KRW = 0.143 GYD
04 mar 2025 1 GYD = 6.9492 KRW 1 KRW = 0.1439 GYD
05 mar 2025 1 GYD = 6.9442 KRW 1 KRW = 0.144 GYD
06 mar 2025 1 GYD = 6.9227 KRW 1 KRW = 0.1445 GYD
07 mar 2025 1 GYD = 6.909 KRW 1 KRW = 0.1447 GYD
08 mar 2025 1 GYD = 6.9488 KRW 1 KRW = 0.1439 GYD
09 mar 2025 1 GYD = 6.9104 KRW 1 KRW = 0.1447 GYD
10 mar 2025 1 GYD = 6.9357 KRW 1 KRW = 0.1442 GYD
11 mar 2025 1 GYD = 6.971 KRW 1 KRW = 0.1435 GYD
12 mar 2025 1 GYD = 6.9326 KRW 1 KRW = 0.1442 GYD
13 mar 2025 1 GYD = 6.9546 KRW 1 KRW = 0.1438 GYD
14 mar 2025 1 GYD = 6.9597 KRW 1 KRW = 0.1437 GYD
15 mar 2025 1 GYD = 6.952 KRW 1 KRW = 0.1438 GYD
16 mar 2025 1 GYD = 6.9442 KRW 1 KRW = 0.144 GYD
17 mar 2025 1 GYD = 6.9224 KRW 1 KRW = 0.1445 GYD
18 mar 2025 1 GYD = 6.9047 KRW 1 KRW = 0.1448 GYD
19 mar 2025 1 GYD = 6.9311 KRW 1 KRW = 0.1443 GYD
20 mar 2025 1 GYD = 6.9927 KRW 1 KRW = 0.143 GYD
21 mar 2025 1 GYD = 6.9979 KRW 1 KRW = 0.1429 GYD
22 mar 2025 1 GYD = 6.9931 KRW 1 KRW = 0.143 GYD
23 mar 2025 1 GYD = 7.0049 KRW 1 KRW = 0.1428 GYD
24 mar 2025 1 GYD = 7.0054 KRW 1 KRW = 0.1427 GYD
25 mar 2025 1 GYD = 7.0077 KRW 1 KRW = 0.1427 GYD
26 mar 2025 1 GYD = 6.9986 KRW 1 KRW = 0.1429 GYD
27 mar 2025 1 GYD = 6.9894 KRW 1 KRW = 0.1431 GYD
28 mar 2025 1 GYD = 7.0169 KRW 1 KRW = 0.1425 GYD
29 mar 2025 1 GYD = 7.0235 KRW 1 KRW = 0.1424 GYD
30 mar 2025 1 GYD = 7.0358 KRW 1 KRW = 0.1421 GYD
31 mar 2025 1 GYD = 7.0487 KRW 1 KRW = 0.1419 GYD

Apr 2025

DatumGYD-KRWKRW-GYD
01 apr 2025 1 GYD = 7.0458 KRW 1 KRW = 0.1419 GYD
02 apr 2025 1 GYD = 6.9706 KRW 1 KRW = 0.1435 GYD
03 apr 2025 1 GYD = 6.97 KRW 1 KRW = 0.1435 GYD
04 apr 2025 1 GYD = 6.9498 KRW 1 KRW = 0.1439 GYD
05 apr 2025 1 GYD = 6.9333 KRW 1 KRW = 0.1442 GYD
06 apr 2025 1 GYD = 6.9333 KRW 1 KRW = 0.1442 GYD
07 apr 2025 1 GYD = 6.9737 KRW 1 KRW = 0.1434 GYD
08 apr 2025 1 GYD = 7.0221 KRW 1 KRW = 0.1424 GYD
09 apr 2025 1 GYD = 7.066 KRW 1 KRW = 0.1415 GYD
10 apr 2025 1 GYD = 7.0477 KRW 1 KRW = 0.1419 GYD
11 apr 2025 1 GYD = 6.9331 KRW 1 KRW = 0.1442 GYD
12 apr 2025 1 GYD = 6.8072 KRW 1 KRW = 0.1469 GYD
13 apr 2025 1 GYD = 6.7697 KRW 1 KRW = 0.1477 GYD
14 apr 2025 1 GYD = 6.7523 KRW 1 KRW = 0.1481 GYD
15 apr 2025 1 GYD = 6.8167 KRW 1 KRW = 0.1467 GYD
16 apr 2025 1 GYD = 6.8169 KRW 1 KRW = 0.1467 GYD
17 apr 2025 1 GYD = 6.7558 KRW 1 KRW = 0.148 GYD
18 apr 2025 1 GYD = 6.7653 KRW 1 KRW = 0.1478 GYD
19 apr 2025 1 GYD = 6.7653 KRW 1 KRW = 0.1478 GYD
20 apr 2025 1 GYD = 6.7653 KRW 1 KRW = 0.1478 GYD
21 apr 2025 1 GYD = 6.7653 KRW 1 KRW = 0.1478 GYD
22 apr 2025 1 GYD = 6.7941 KRW 1 KRW = 0.1472 GYD
23 apr 2025 1 GYD = 6.7983 KRW 1 KRW = 0.1471 GYD
24 apr 2025 1 GYD = 6.8678 KRW 1 KRW = 0.1456 GYD
25 apr 2025 1 GYD = 6.8802 KRW 1 KRW = 0.1453 GYD
26 apr 2025 1 GYD = 6.8754 KRW 1 KRW = 0.1454 GYD
27 apr 2025 1 GYD = 6.8754 KRW 1 KRW = 0.1454 GYD
28 apr 2025 1 GYD = 6.9022 KRW 1 KRW = 0.1449 GYD
29 apr 2025 1 GYD = 6.844 KRW 1 KRW = 0.1461 GYD
30 apr 2025 1 GYD = 6.775 KRW 1 KRW = 0.1476 GYD

May 2025

DatumGYD-KRWKRW-GYD
01 maj 2025 1 GYD = 6.7776 KRW 1 KRW = 0.1475 GYD
02 maj 2025 1 GYD = 6.6669 KRW 1 KRW = 0.15 GYD
03 maj 2025 1 GYD = 6.656 KRW 1 KRW = 0.1502 GYD
04 maj 2025 1 GYD = 6.6547 KRW 1 KRW = 0.1503 GYD
05 maj 2025 1 GYD = 6.5517 KRW 1 KRW = 0.1526 GYD
06 maj 2025 1 GYD = 6.5996 KRW 1 KRW = 0.1515 GYD
07 maj 2025 1 GYD = 6.6494 KRW 1 KRW = 0.1504 GYD
08 maj 2025 1 GYD = 6.698 KRW 1 KRW = 0.1493 GYD
09 maj 2025 1 GYD = 6.6762 KRW 1 KRW = 0.1498 GYD
10 maj 2025 1 GYD = 6.6566 KRW 1 KRW = 0.1502 GYD
11 maj 2025 1 GYD = 6.6566 KRW 1 KRW = 0.1502 GYD
12 maj 2025 1 GYD = 6.799 KRW 1 KRW = 0.1471 GYD
13 maj 2025 1 GYD = 6.8049 KRW 1 KRW = 0.147 GYD
14 maj 2025 1 GYD = 6.6769 KRW 1 KRW = 0.1498 GYD
15 maj 2025 1 GYD = 6.6778 KRW 1 KRW = 0.1497 GYD
16 maj 2025 1 GYD = 6.6758 KRW 1 KRW = 0.1498 GYD
17 maj 2025 1 GYD = 6.6657 KRW 1 KRW = 0.15 GYD
18 maj 2025 1 GYD = 6.6657 KRW 1 KRW = 0.15 GYD
19 maj 2025 1 GYD = 6.6492 KRW 1 KRW = 0.1504 GYD
20 maj 2025 1 GYD = 6.6653 KRW 1 KRW = 0.15 GYD
21 maj 2025 1 GYD = 6.5585 KRW 1 KRW = 0.1525 GYD
22 maj 2025 1 GYD = 6.6089 KRW 1 KRW = 0.1513 GYD
23 maj 2025 1 GYD = 6.5419 KRW 1 KRW = 0.1529 GYD
24 maj 2025 1 GYD = 6.5388 KRW 1 KRW = 0.1529 GYD
25 maj 2025 1 GYD = 6.5388 KRW 1 KRW = 0.1529 GYD
26 maj 2025 1 GYD = 6.5357 KRW 1 KRW = 0.153 GYD
27 maj 2025 1 GYD = 6.5583 KRW 1 KRW = 0.1525 GYD
28 maj 2025 1 GYD = 6.5517 KRW 1 KRW = 0.1526 GYD
29 maj 2025 1 GYD = 6.5692 KRW 1 KRW = 0.1522 GYD
30 maj 2025 1 GYD = 6.5946 KRW 1 KRW = 0.1516 GYD
31 maj 2025 1 GYD = 6.6137 KRW 1 KRW = 0.1512 GYD

Jun 2025

DatumGYD-KRWKRW-GYD
01 jun 2025 1 GYD = 6.6137 KRW 1 KRW = 0.1512 GYD
02 jun 2025 1 GYD = 6.5808 KRW 1 KRW = 0.152 GYD
03 jun 2025 1 GYD = 6.5791 KRW 1 KRW = 0.152 GYD
04 jun 2025 1 GYD = 6.5335 KRW 1 KRW = 0.1531 GYD
05 jun 2025 1 GYD = 6.4772 KRW 1 KRW = 0.1544 GYD
06 jun 2025 1 GYD = 6.4798 KRW 1 KRW = 0.1543 GYD
07 jun 2025 1 GYD = 6.4807 KRW 1 KRW = 0.1543 GYD
08 jun 2025 1 GYD = 6.4807 KRW 1 KRW = 0.1543 GYD
09 jun 2025 1 GYD = 6.4689 KRW 1 KRW = 0.1546 GYD
10 jun 2025 1 GYD = 6.5144 KRW 1 KRW = 0.1535 GYD
11 jun 2025 1 GYD = 6.5475 KRW 1 KRW = 0.1527 GYD
12 jun 2025 1 GYD = 6.4736 KRW 1 KRW = 0.1545 GYD
13 jun 2025 1 GYD = 6.5457 KRW 1 KRW = 0.1528 GYD
14 jun 2025 1 GYD = 6.5634 KRW 1 KRW = 0.1524 GYD
15 jun 2025 1 GYD = 6.5634 KRW 1 KRW = 0.1524 GYD
16 jun 2025 1 GYD = 6.5003 KRW 1 KRW = 0.1538 GYD
17 jun 2025 1 GYD = 6.5277 KRW 1 KRW = 0.1532 GYD
18 jun 2025 1 GYD = 6.581 KRW 1 KRW = 0.152 GYD
19 jun 2025 1 GYD = 6.6049 KRW 1 KRW = 0.1514 GYD
20 jun 2025 1 GYD = 6.5364 KRW 1 KRW = 0.153 GYD
21 jun 2025 1 GYD = 6.5654 KRW 1 KRW = 0.1523 GYD
22 jun 2025 1 GYD = 6.5654 KRW 1 KRW = 0.1523 GYD
23 jun 2025 1 GYD = 6.6461 KRW 1 KRW = 0.1505 GYD
24 jun 2025 1 GYD = 6.5019 KRW 1 KRW = 0.1538 GYD
25 jun 2025 1 GYD = 6.5166 KRW 1 KRW = 0.1535 GYD
26 jun 2025 1 GYD = 6.475 KRW 1 KRW = 0.1544 GYD
27 jun 2025 1 GYD = 6.5099 KRW 1 KRW = 0.1536 GYD
28 jun 2025 1 GYD = 6.5299 KRW 1 KRW = 0.1531 GYD
29 jun 2025 1 GYD = 6.5288 KRW 1 KRW = 0.1532 GYD
30 jun 2025 1 GYD = 6.4739 KRW 1 KRW = 0.1545 GYD

Jul 2025

DatumGYD-KRWKRW-GYD
01 jul 2025 1 GYD = 6.4701 KRW 1 KRW = 0.1546 GYD
02 jul 2025 1 GYD = 6.4947 KRW 1 KRW = 0.154 GYD
03 jul 2025 1 GYD = 6.5077 KRW 1 KRW = 0.1537 GYD
04 jul 2025 1 GYD = 6.5167 KRW 1 KRW = 0.1535 GYD
05 jul 2025 1 GYD = 6.5169 KRW 1 KRW = 0.1534 GYD
06 jul 2025 1 GYD = 6.5169 KRW 1 KRW = 0.1534 GYD
07 jul 2025 1 GYD = 6.5327 KRW 1 KRW = 0.1531 GYD
08 jul 2025 1 GYD = 6.5537 KRW 1 KRW = 0.1526 GYD
09 jul 2025 1 GYD = 6.5855 KRW 1 KRW = 0.1518 GYD
10 jul 2025 1 GYD = 6.5538 KRW 1 KRW = 0.1526 GYD
11 jul 2025 1 GYD = 6.5717 KRW 1 KRW = 0.1522 GYD
12 jul 2025 1 GYD = 6.5936 KRW 1 KRW = 0.1517 GYD
13 jul 2025 1 GYD = 6.5935 KRW 1 KRW = 0.1517 GYD
14 jul 2025 1 GYD = 6.6016 KRW 1 KRW = 0.1515 GYD
15 jul 2025 1 GYD = 6.6003 KRW 1 KRW = 0.1515 GYD
16 jul 2025 1 GYD = 6.643 KRW 1 KRW = 0.1505 GYD
17 jul 2025 1 GYD = 6.6654 KRW 1 KRW = 0.15 GYD
18 jul 2025 1 GYD = 6.648 KRW 1 KRW = 0.1504 GYD
19 jul 2025 1 GYD = 6.6435 KRW 1 KRW = 0.1505 GYD

GYD-KRW och KRW-GYD växelkurser info

Guyanese Dollar (GYD) är valutan som används i Guyana. Sydkoreanska Won (KRW) är valutan som används i Sydkorea. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Guyana och Sydkorea, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats