> GYD-KHR och KHR-GYD växelkurser - 2024

GYD-KHR och KHR-GYD växelkurser - 2024

GYD-KHR och KHR-GYD växelkurser

Se växelkurserna för GYD-KHR KHR-GYD för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 GYD = 19,4813 KHR

1 KHR = 0,0513 GYD

1år 2år 3år

GYD till KHRKHR till GYD

Jan 2024

Datum	GYD-KHR	KHR-GYD
01 jan 2024	1 GYD = 19.511 KHR	1 KHR = 0.0513 GYD
02 jan 2024	1 GYD = 19.501 KHR	1 KHR = 0.0513 GYD
03 jan 2024	1 GYD = 19.4989 KHR	1 KHR = 0.0513 GYD
04 jan 2024	1 GYD = 19.5286 KHR	1 KHR = 0.0512 GYD
05 jan 2024	1 GYD = 19.5631 KHR	1 KHR = 0.0511 GYD
06 jan 2024	1 GYD = 19.5629 KHR	1 KHR = 0.0511 GYD
07 jan 2024	1 GYD = 19.5629 KHR	1 KHR = 0.0511 GYD
08 jan 2024	1 GYD = 19.577 KHR	1 KHR = 0.0511 GYD
09 jan 2024	1 GYD = 19.5846 KHR	1 KHR = 0.0511 GYD
10 jan 2024	1 GYD = 19.5513 KHR	1 KHR = 0.0511 GYD
11 jan 2024	1 GYD = 19.544 KHR	1 KHR = 0.0512 GYD
12 jan 2024	1 GYD = 19.5044 KHR	1 KHR = 0.0513 GYD
13 jan 2024	1 GYD = 19.5045 KHR	1 KHR = 0.0513 GYD
14 jan 2024	1 GYD = 19.5045 KHR	1 KHR = 0.0513 GYD
15 jan 2024	1 GYD = 19.4911 KHR	1 KHR = 0.0513 GYD
16 jan 2024	1 GYD = 19.5057 KHR	1 KHR = 0.0513 GYD
17 jan 2024	1 GYD = 19.5052 KHR	1 KHR = 0.0513 GYD
18 jan 2024	1 GYD = 19.4917 KHR	1 KHR = 0.0513 GYD
19 jan 2024	1 GYD = 19.4689 KHR	1 KHR = 0.0514 GYD
20 jan 2024	1 GYD = 19.4683 KHR	1 KHR = 0.0514 GYD
21 jan 2024	1 GYD = 19.4683 KHR	1 KHR = 0.0514 GYD
22 jan 2024	1 GYD = 19.4556 KHR	1 KHR = 0.0514 GYD
23 jan 2024	1 GYD = 19.4664 KHR	1 KHR = 0.0514 GYD
24 jan 2024	1 GYD = 19.4772 KHR	1 KHR = 0.0513 GYD
25 jan 2024	1 GYD = 19.4813 KHR	1 KHR = 0.0513 GYD
26 jan 2024	1 GYD = 19.5077 KHR	1 KHR = 0.0513 GYD
27 jan 2024	1 GYD = 19.5068 KHR	1 KHR = 0.0513 GYD
28 jan 2024	1 GYD = 19.5068 KHR	1 KHR = 0.0513 GYD
29 jan 2024	1 GYD = 19.4911 KHR	1 KHR = 0.0513 GYD
30 jan 2024	1 GYD = 19.4932 KHR	1 KHR = 0.0513 GYD
31 jan 2024	1 GYD = 19.5176 KHR	1 KHR = 0.0512 GYD

Feb 2024

Datum	GYD-KHR	KHR-GYD
01 feb 2024	1 GYD = 19.5117 KHR	1 KHR = 0.0513 GYD
02 feb 2024	1 GYD = 19.5302 KHR	1 KHR = 0.0512 GYD
03 feb 2024	1 GYD = 19.6638 KHR	1 KHR = 0.0509 GYD
04 feb 2024	1 GYD = 19.6638 KHR	1 KHR = 0.0509 GYD
05 feb 2024	1 GYD = 19.5191 KHR	1 KHR = 0.0512 GYD
06 feb 2024	1 GYD = 19.505 KHR	1 KHR = 0.0513 GYD
07 feb 2024	1 GYD = 19.4954 KHR	1 KHR = 0.0513 GYD
08 feb 2024	1 GYD = 19.5007 KHR	1 KHR = 0.0513 GYD
09 feb 2024	1 GYD = 19.4832 KHR	1 KHR = 0.0513 GYD
10 feb 2024	1 GYD = 19.483 KHR	1 KHR = 0.0513 GYD
11 feb 2024	1 GYD = 19.483 KHR	1 KHR = 0.0513 GYD
12 feb 2024	1 GYD = 19.4718 KHR	1 KHR = 0.0514 GYD
13 feb 2024	1 GYD = 19.4828 KHR	1 KHR = 0.0513 GYD
14 feb 2024	1 GYD = 19.4554 KHR	1 KHR = 0.0514 GYD
15 feb 2024	1 GYD = 19.4635 KHR	1 KHR = 0.0514 GYD
16 feb 2024	1 GYD = 19.4793 KHR	1 KHR = 0.0513 GYD
17 feb 2024	1 GYD = 19.4998 KHR	1 KHR = 0.0513 GYD
18 feb 2024	1 GYD = 19.4812 KHR	1 KHR = 0.0513 GYD
19 feb 2024	1 GYD = 19.4685 KHR	1 KHR = 0.0514 GYD
20 feb 2024	1 GYD = 19.4944 KHR	1 KHR = 0.0513 GYD
21 feb 2024	1 GYD = 19.4684 KHR	1 KHR = 0.0514 GYD
22 feb 2024	1 GYD = 19.468 KHR	1 KHR = 0.0514 GYD
23 feb 2024	1 GYD = 19.4776 KHR	1 KHR = 0.0513 GYD
24 feb 2024	1 GYD = 19.4773 KHR	1 KHR = 0.0513 GYD
25 feb 2024	1 GYD = 19.4773 KHR	1 KHR = 0.0513 GYD
26 feb 2024	1 GYD = 19.477 KHR	1 KHR = 0.0513 GYD
27 feb 2024	1 GYD = 19.4661 KHR	1 KHR = 0.0514 GYD
28 feb 2024	1 GYD = 19.4582 KHR	1 KHR = 0.0514 GYD
29 feb 2024	1 GYD = 19.4559 KHR	1 KHR = 0.0514 GYD

Mar 2024

Datum	GYD-KHR	KHR-GYD
01 mar 2024	1 GYD = 19.4405 KHR	1 KHR = 0.0514 GYD
02 mar 2024	1 GYD = 19.4398 KHR	1 KHR = 0.0514 GYD
03 mar 2024	1 GYD = 19.4398 KHR	1 KHR = 0.0514 GYD
04 mar 2024	1 GYD = 19.4137 KHR	1 KHR = 0.0515 GYD
05 mar 2024	1 GYD = 19.4229 KHR	1 KHR = 0.0515 GYD
06 mar 2024	1 GYD = 19.3989 KHR	1 KHR = 0.0515 GYD
07 mar 2024	1 GYD = 19.397 KHR	1 KHR = 0.0516 GYD
08 mar 2024	1 GYD = 19.3818 KHR	1 KHR = 0.0516 GYD
09 mar 2024	1 GYD = 19.3819 KHR	1 KHR = 0.0516 GYD
10 mar 2024	1 GYD = 19.3819 KHR	1 KHR = 0.0516 GYD
11 mar 2024	1 GYD = 19.3521 KHR	1 KHR = 0.0517 GYD
12 mar 2024	1 GYD = 19.3374 KHR	1 KHR = 0.0517 GYD
13 mar 2024	1 GYD = 18.9016 KHR	1 KHR = 0.0529 GYD
14 mar 2024	1 GYD = 19.3261 KHR	1 KHR = 0.0517 GYD
15 mar 2024	1 GYD = 19.3292 KHR	1 KHR = 0.0517 GYD
16 mar 2024	1 GYD = 19.3294 KHR	1 KHR = 0.0517 GYD
17 mar 2024	1 GYD = 19.3294 KHR	1 KHR = 0.0517 GYD
18 mar 2024	1 GYD = 19.3725 KHR	1 KHR = 0.0516 GYD
19 mar 2024	1 GYD = 19.327 KHR	1 KHR = 0.0517 GYD
20 mar 2024	1 GYD = 19.3325 KHR	1 KHR = 0.0517 GYD
21 mar 2024	1 GYD = 19.337 KHR	1 KHR = 0.0517 GYD
22 mar 2024	1 GYD = 19.3469 KHR	1 KHR = 0.0517 GYD
23 mar 2024	1 GYD = 19.3469 KHR	1 KHR = 0.0517 GYD
24 mar 2024	1 GYD = 19.3469 KHR	1 KHR = 0.0517 GYD
25 mar 2024	1 GYD = 19.3421 KHR	1 KHR = 0.0517 GYD
26 mar 2024	1 GYD = 19.3064 KHR	1 KHR = 0.0518 GYD
27 mar 2024	1 GYD = 19.3425 KHR	1 KHR = 0.0517 GYD
28 mar 2024	1 GYD = 19.304 KHR	1 KHR = 0.0518 GYD
29 mar 2024	1 GYD = 19.3102 KHR	1 KHR = 0.0518 GYD
30 mar 2024	1 GYD = 19.3084 KHR	1 KHR = 0.0518 GYD
31 mar 2024	1 GYD = 19.3084 KHR	1 KHR = 0.0518 GYD

Apr 2024

Datum	GYD-KHR	KHR-GYD
01 apr 2024	1 GYD = 19.3086 KHR	1 KHR = 0.0518 GYD
02 apr 2024	1 GYD = 19.2897 KHR	1 KHR = 0.0518 GYD
03 apr 2024	1 GYD = 19.2971 KHR	1 KHR = 0.0518 GYD
04 apr 2024	1 GYD = 19.2914 KHR	1 KHR = 0.0518 GYD
05 apr 2024	1 GYD = 19.2938 KHR	1 KHR = 0.0518 GYD
06 apr 2024	1 GYD = 19.2938 KHR	1 KHR = 0.0518 GYD
07 apr 2024	1 GYD = 19.2938 KHR	1 KHR = 0.0518 GYD
08 apr 2024	1 GYD = 19.3163 KHR	1 KHR = 0.0518 GYD
09 apr 2024	1 GYD = 19.2945 KHR	1 KHR = 0.0518 GYD
10 apr 2024	1 GYD = 19.2956 KHR	1 KHR = 0.0518 GYD
11 apr 2024	1 GYD = 19.2926 KHR	1 KHR = 0.0518 GYD
12 apr 2024	1 GYD = 19.3144 KHR	1 KHR = 0.0518 GYD
13 apr 2024	1 GYD = 19.3228 KHR	1 KHR = 0.0518 GYD
14 apr 2024	1 GYD = 19.3146 KHR	1 KHR = 0.0518 GYD
15 apr 2024	1 GYD = 19.3304 KHR	1 KHR = 0.0517 GYD
16 apr 2024	1 GYD = 19.3134 KHR	1 KHR = 0.0518 GYD
17 apr 2024	1 GYD = 19.317 KHR	1 KHR = 0.0518 GYD
18 apr 2024	1 GYD = 19.3086 KHR	1 KHR = 0.0518 GYD
19 apr 2024	1 GYD = 19.4245 KHR	1 KHR = 0.0515 GYD
20 apr 2024	1 GYD = 19.4245 KHR	1 KHR = 0.0515 GYD
21 apr 2024	1 GYD = 19.4245 KHR	1 KHR = 0.0515 GYD
22 apr 2024	1 GYD = 19.4229 KHR	1 KHR = 0.0515 GYD
23 apr 2024	1 GYD = 19.4152 KHR	1 KHR = 0.0515 GYD
24 apr 2024	1 GYD = 19.4021 KHR	1 KHR = 0.0515 GYD
25 apr 2024	1 GYD = 19.4046 KHR	1 KHR = 0.0515 GYD
26 apr 2024	1 GYD = 19.4169 KHR	1 KHR = 0.0515 GYD
27 apr 2024	1 GYD = 19.4172 KHR	1 KHR = 0.0515 GYD
28 apr 2024	1 GYD = 19.4172 KHR	1 KHR = 0.0515 GYD
29 apr 2024	1 GYD = 19.4141 KHR	1 KHR = 0.0515 GYD
30 apr 2024	1 GYD = 19.4234 KHR	1 KHR = 0.0515 GYD

May 2024

Datum	GYD-KHR	KHR-GYD
01 maj 2024	1 GYD = 19.4228 KHR	1 KHR = 0.0515 GYD
02 maj 2024	1 GYD = 19.423 KHR	1 KHR = 0.0515 GYD
03 maj 2024	1 GYD = 19.4653 KHR	1 KHR = 0.0514 GYD
04 maj 2024	1 GYD = 19.4652 KHR	1 KHR = 0.0514 GYD
05 maj 2024	1 GYD = 19.4652 KHR	1 KHR = 0.0514 GYD
06 maj 2024	1 GYD = 19.4436 KHR	1 KHR = 0.0514 GYD
07 maj 2024	1 GYD = 19.4763 KHR	1 KHR = 0.0513 GYD
08 maj 2024	1 GYD = 19.4659 KHR	1 KHR = 0.0514 GYD
09 maj 2024	1 GYD = 19.4733 KHR	1 KHR = 0.0514 GYD
10 maj 2024	1 GYD = 19.4759 KHR	1 KHR = 0.0513 GYD
11 maj 2024	1 GYD = 19.4759 KHR	1 KHR = 0.0513 GYD
12 maj 2024	1 GYD = 19.4759 KHR	1 KHR = 0.0513 GYD
13 maj 2024	1 GYD = 19.4737 KHR	1 KHR = 0.0514 GYD
14 maj 2024	1 GYD = 19.4979 KHR	1 KHR = 0.0513 GYD
15 maj 2024	1 GYD = 19.4845 KHR	1 KHR = 0.0513 GYD
16 maj 2024	1 GYD = 19.478 KHR	1 KHR = 0.0513 GYD
17 maj 2024	1 GYD = 19.492 KHR	1 KHR = 0.0513 GYD
18 maj 2024	1 GYD = 19.492 KHR	1 KHR = 0.0513 GYD
19 maj 2024	1 GYD = 19.492 KHR	1 KHR = 0.0513 GYD
20 maj 2024	1 GYD = 19.4563 KHR	1 KHR = 0.0514 GYD
21 maj 2024	1 GYD = 19.4751 KHR	1 KHR = 0.0513 GYD
22 maj 2024	1 GYD = 19.4763 KHR	1 KHR = 0.0513 GYD
23 maj 2024	1 GYD = 19.4785 KHR	1 KHR = 0.0513 GYD
24 maj 2024	1 GYD = 19.4963 KHR	1 KHR = 0.0513 GYD
25 maj 2024	1 GYD = 19.4965 KHR	1 KHR = 0.0513 GYD
26 maj 2024	1 GYD = 19.4965 KHR	1 KHR = 0.0513 GYD
27 maj 2024	1 GYD = 19.4819 KHR	1 KHR = 0.0513 GYD
28 maj 2024	1 GYD = 19.4929 KHR	1 KHR = 0.0513 GYD
29 maj 2024	1 GYD = 19.5258 KHR	1 KHR = 0.0512 GYD
30 maj 2024	1 GYD = 19.5372 KHR	1 KHR = 0.0512 GYD
31 maj 2024	1 GYD = 19.5544 KHR	1 KHR = 0.0511 GYD

Jun 2024

Datum	GYD-KHR	KHR-GYD
01 jun 2024	1 GYD = 19.5535 KHR	1 KHR = 0.0511 GYD
02 jun 2024	1 GYD = 19.5535 KHR	1 KHR = 0.0511 GYD
03 jun 2024	1 GYD = 19.5812 KHR	1 KHR = 0.0511 GYD
04 jun 2024	1 GYD = 19.607 KHR	1 KHR = 0.051 GYD
05 jun 2024	1 GYD = 19.6227 KHR	1 KHR = 0.051 GYD
06 jun 2024	1 GYD = 19.6196 KHR	1 KHR = 0.051 GYD
07 jun 2024	1 GYD = 19.6495 KHR	1 KHR = 0.0509 GYD
08 jun 2024	1 GYD = 19.648 KHR	1 KHR = 0.0509 GYD
09 jun 2024	1 GYD = 19.648 KHR	1 KHR = 0.0509 GYD
10 jun 2024	1 GYD = 19.8176 KHR	1 KHR = 0.0505 GYD
11 jun 2024	1 GYD = 19.6619 KHR	1 KHR = 0.0509 GYD
12 jun 2024	1 GYD = 19.6764 KHR	1 KHR = 0.0508 GYD
13 jun 2024	1 GYD = 19.6872 KHR	1 KHR = 0.0508 GYD
14 jun 2024	1 GYD = 19.6837 KHR	1 KHR = 0.0508 GYD
15 jun 2024	1 GYD = 19.6837 KHR	1 KHR = 0.0508 GYD
16 jun 2024	1 GYD = 19.6837 KHR	1 KHR = 0.0508 GYD
17 jun 2024	1 GYD = 19.6881 KHR	1 KHR = 0.0508 GYD
18 jun 2024	1 GYD = 19.7011 KHR	1 KHR = 0.0508 GYD
19 jun 2024	1 GYD = 19.6923 KHR	1 KHR = 0.0508 GYD
20 jun 2024	1 GYD = 19.7049 KHR	1 KHR = 0.0507 GYD
21 jun 2024	1 GYD = 19.7152 KHR	1 KHR = 0.0507 GYD
22 jun 2024	1 GYD = 19.7152 KHR	1 KHR = 0.0507 GYD
23 jun 2024	1 GYD = 19.7152 KHR	1 KHR = 0.0507 GYD
24 jun 2024	1 GYD = 19.6891 KHR	1 KHR = 0.0508 GYD
25 jun 2024	1 GYD = 19.6781 KHR	1 KHR = 0.0508 GYD
26 jun 2024	1 GYD = 19.6518 KHR	1 KHR = 0.0509 GYD
27 jun 2024	1 GYD = 19.6352 KHR	1 KHR = 0.0509 GYD
28 jun 2024	1 GYD = 19.6468 KHR	1 KHR = 0.0509 GYD
29 jun 2024	1 GYD = 19.6468 KHR	1 KHR = 0.0509 GYD
30 jun 2024	1 GYD = 19.6465 KHR	1 KHR = 0.0509 GYD

Jul 2024

Datum	GYD-KHR	KHR-GYD
01 jul 2024	1 GYD = 19.6194 KHR	1 KHR = 0.051 GYD
02 jul 2024	1 GYD = 19.667 KHR	1 KHR = 0.0508 GYD
03 jul 2024	1 GYD = 19.6925 KHR	1 KHR = 0.0508 GYD
04 jul 2024	1 GYD = 19.6919 KHR	1 KHR = 0.0508 GYD
05 jul 2024	1 GYD = 19.6845 KHR	1 KHR = 0.0508 GYD
06 jul 2024	1 GYD = 19.6847 KHR	1 KHR = 0.0508 GYD
07 jul 2024	1 GYD = 19.6847 KHR	1 KHR = 0.0508 GYD
08 jul 2024	1 GYD = 19.6884 KHR	1 KHR = 0.0508 GYD
09 jul 2024	1 GYD = 19.6708 KHR	1 KHR = 0.0508 GYD
10 jul 2024	1 GYD = 19.6466 KHR	1 KHR = 0.0509 GYD
11 jul 2024	1 GYD = 19.6309 KHR	1 KHR = 0.0509 GYD
12 jul 2024	1 GYD = 19.632 KHR	1 KHR = 0.0509 GYD
13 jul 2024	1 GYD = 19.6845 KHR	1 KHR = 0.0508 GYD
14 jul 2024	1 GYD = 19.632 KHR	1 KHR = 0.0509 GYD
15 jul 2024	1 GYD = 19.6248 KHR	1 KHR = 0.051 GYD
16 jul 2024	1 GYD = 19.6278 KHR	1 KHR = 0.0509 GYD
17 jul 2024	1 GYD = 19.6299 KHR	1 KHR = 0.0509 GYD
18 jul 2024	1 GYD = 19.6308 KHR	1 KHR = 0.0509 GYD
19 jul 2024	1 GYD = 19.639 KHR	1 KHR = 0.0509 GYD
20 jul 2024	1 GYD = 19.639 KHR	1 KHR = 0.0509 GYD
21 jul 2024	1 GYD = 19.639 KHR	1 KHR = 0.0509 GYD
22 jul 2024	1 GYD = 19.6383 KHR	1 KHR = 0.0509 GYD
23 jul 2024	1 GYD = 19.6356 KHR	1 KHR = 0.0509 GYD
24 jul 2024	1 GYD = 19.6297 KHR	1 KHR = 0.0509 GYD
25 jul 2024	1 GYD = 19.6212 KHR	1 KHR = 0.051 GYD
26 jul 2024	1 GYD = 19.609 KHR	1 KHR = 0.051 GYD
27 jul 2024	1 GYD = 19.609 KHR	1 KHR = 0.051 GYD
28 jul 2024	1 GYD = 19.609 KHR	1 KHR = 0.051 GYD
29 jul 2024	1 GYD = 19.6037 KHR	1 KHR = 0.051 GYD
30 jul 2024	1 GYD = 19.6338 KHR	1 KHR = 0.0509 GYD
31 jul 2024	1 GYD = 19.6333 KHR	1 KHR = 0.0509 GYD

Aug 2024

Datum	GYD-KHR	KHR-GYD
01 aug 2024	1 GYD = 19.6383 KHR	1 KHR = 0.0509 GYD
02 aug 2024	1 GYD = 19.6372 KHR	1 KHR = 0.0509 GYD
03 aug 2024	1 GYD = 19.6361 KHR	1 KHR = 0.0509 GYD
04 aug 2024	1 GYD = 19.6361 KHR	1 KHR = 0.0509 GYD
05 aug 2024	1 GYD = 19.6415 KHR	1 KHR = 0.0509 GYD
06 aug 2024	1 GYD = 19.6424 KHR	1 KHR = 0.0509 GYD
07 aug 2024	1 GYD = 19.6354 KHR	1 KHR = 0.0509 GYD
08 aug 2024	1 GYD = 19.616 KHR	1 KHR = 0.051 GYD
09 aug 2024	1 GYD = 19.5956 KHR	1 KHR = 0.051 GYD
10 aug 2024	1 GYD = 19.6383 KHR	1 KHR = 0.0509 GYD
11 aug 2024	1 GYD = 19.5732 KHR	1 KHR = 0.0511 GYD
12 aug 2024	1 GYD = 19.5966 KHR	1 KHR = 0.051 GYD
13 aug 2024	1 GYD = 19.5592 KHR	1 KHR = 0.0511 GYD
14 aug 2024	1 GYD = 19.5652 KHR	1 KHR = 0.0511 GYD
15 aug 2024	1 GYD = 19.5728 KHR	1 KHR = 0.0511 GYD
16 aug 2024	1 GYD = 19.5687 KHR	1 KHR = 0.0511 GYD
17 aug 2024	1 GYD = 19.5687 KHR	1 KHR = 0.0511 GYD
18 aug 2024	1 GYD = 19.5687 KHR	1 KHR = 0.0511 GYD
19 aug 2024	1 GYD = 19.5428 KHR	1 KHR = 0.0512 GYD
20 aug 2024	1 GYD = 19.5537 KHR	1 KHR = 0.0511 GYD
21 aug 2024	1 GYD = 19.5369 KHR	1 KHR = 0.0512 GYD
22 aug 2024	1 GYD = 19.5256 KHR	1 KHR = 0.0512 GYD
23 aug 2024	1 GYD = 19.527 KHR	1 KHR = 0.0512 GYD
24 aug 2024	1 GYD = 19.5237 KHR	1 KHR = 0.0512 GYD
25 aug 2024	1 GYD = 19.5237 KHR	1 KHR = 0.0512 GYD
26 aug 2024	1 GYD = 19.4498 KHR	1 KHR = 0.0514 GYD
27 aug 2024	1 GYD = 19.477 KHR	1 KHR = 0.0513 GYD
28 aug 2024	1 GYD = 19.4397 KHR	1 KHR = 0.0514 GYD
29 aug 2024	1 GYD = 19.4138 KHR	1 KHR = 0.0515 GYD
30 aug 2024	1 GYD = 19.3917 KHR	1 KHR = 0.0516 GYD
31 aug 2024	1 GYD = 19.4062 KHR	1 KHR = 0.0515 GYD

Sep 2024

Datum	GYD-KHR	KHR-GYD
01 sep 2024	1 GYD = 19.3917 KHR	1 KHR = 0.0516 GYD
02 sep 2024	1 GYD = 19.4178 KHR	1 KHR = 0.0515 GYD
03 sep 2024	1 GYD = 19.3999 KHR	1 KHR = 0.0515 GYD
04 sep 2024	1 GYD = 19.4076 KHR	1 KHR = 0.0515 GYD
05 sep 2024	1 GYD = 19.4824 KHR	1 KHR = 0.0513 GYD
06 sep 2024	1 GYD = 19.4716 KHR	1 KHR = 0.0514 GYD
07 sep 2024	1 GYD = 19.4716 KHR	1 KHR = 0.0514 GYD
08 sep 2024	1 GYD = 19.4716 KHR	1 KHR = 0.0514 GYD
09 sep 2024	1 GYD = 19.4773 KHR	1 KHR = 0.0513 GYD
10 sep 2024	1 GYD = 19.4389 KHR	1 KHR = 0.0514 GYD
11 sep 2024	1 GYD = 19.4248 KHR	1 KHR = 0.0515 GYD
12 sep 2024	1 GYD = 19.405 KHR	1 KHR = 0.0515 GYD
13 sep 2024	1 GYD = 19.2891 KHR	1 KHR = 0.0518 GYD
14 sep 2024	1 GYD = 19.3897 KHR	1 KHR = 0.0516 GYD
15 sep 2024	1 GYD = 19.3897 KHR	1 KHR = 0.0516 GYD
16 sep 2024	1 GYD = 19.3863 KHR	1 KHR = 0.0516 GYD
17 sep 2024	1 GYD = 19.3771 KHR	1 KHR = 0.0516 GYD
18 sep 2024	1 GYD = 19.3844 KHR	1 KHR = 0.0516 GYD
19 sep 2024	1 GYD = 19.4071 KHR	1 KHR = 0.0515 GYD
20 sep 2024	1 GYD = 19.4143 KHR	1 KHR = 0.0515 GYD
21 sep 2024	1 GYD = 19.414 KHR	1 KHR = 0.0515 GYD
22 sep 2024	1 GYD = 19.414 KHR	1 KHR = 0.0515 GYD
23 sep 2024	1 GYD = 19.4194 KHR	1 KHR = 0.0515 GYD
24 sep 2024	1 GYD = 19.4227 KHR	1 KHR = 0.0515 GYD
25 sep 2024	1 GYD = 19.4222 KHR	1 KHR = 0.0515 GYD
26 sep 2024	1 GYD = 19.4205 KHR	1 KHR = 0.0515 GYD
27 sep 2024	1 GYD = 19.4119 KHR	1 KHR = 0.0515 GYD
28 sep 2024	1 GYD = 19.4351 KHR	1 KHR = 0.0515 GYD
29 sep 2024	1 GYD = 19.4351 KHR	1 KHR = 0.0515 GYD
30 sep 2024	1 GYD = 19.4195 KHR	1 KHR = 0.0515 GYD

Oct 2024

Datum	GYD-KHR	KHR-GYD
01 okt 2024	1 GYD = 19.4565 KHR	1 KHR = 0.0514 GYD
02 okt 2024	1 GYD = 19.4919 KHR	1 KHR = 0.0513 GYD
03 okt 2024	1 GYD = 19.4001 KHR	1 KHR = 0.0515 GYD
04 okt 2024	1 GYD = 19.401 KHR	1 KHR = 0.0515 GYD
05 okt 2024	1 GYD = 19.401 KHR	1 KHR = 0.0515 GYD
06 okt 2024	1 GYD = 19.401 KHR	1 KHR = 0.0515 GYD
07 okt 2024	1 GYD = 19.4542 KHR	1 KHR = 0.0514 GYD
08 okt 2024	1 GYD = 19.3934 KHR	1 KHR = 0.0516 GYD
09 okt 2024	1 GYD = 19.4332 KHR	1 KHR = 0.0515 GYD
10 okt 2024	1 GYD = 19.4356 KHR	1 KHR = 0.0515 GYD
11 okt 2024	1 GYD = 19.419 KHR	1 KHR = 0.0515 GYD
12 okt 2024	1 GYD = 19.4196 KHR	1 KHR = 0.0515 GYD
13 okt 2024	1 GYD = 19.4179 KHR	1 KHR = 0.0515 GYD
14 okt 2024	1 GYD = 19.4159 KHR	1 KHR = 0.0515 GYD
15 okt 2024	1 GYD = 19.4213 KHR	1 KHR = 0.0515 GYD
16 okt 2024	1 GYD = 19.4029 KHR	1 KHR = 0.0515 GYD
17 okt 2024	1 GYD = 19.4172 KHR	1 KHR = 0.0515 GYD
18 okt 2024	1 GYD = 19.4149 KHR	1 KHR = 0.0515 GYD
19 okt 2024	1 GYD = 19.4147 KHR	1 KHR = 0.0515 GYD
20 okt 2024	1 GYD = 19.4147 KHR	1 KHR = 0.0515 GYD
21 okt 2024	1 GYD = 19.4057 KHR	1 KHR = 0.0515 GYD
22 okt 2024	1 GYD = 19.4173 KHR	1 KHR = 0.0515 GYD
23 okt 2024	1 GYD = 19.4576 KHR	1 KHR = 0.0514 GYD
24 okt 2024	1 GYD = 19.4175 KHR	1 KHR = 0.0515 GYD
25 okt 2024	1 GYD = 19.4118 KHR	1 KHR = 0.0515 GYD
26 okt 2024	1 GYD = 19.4118 KHR	1 KHR = 0.0515 GYD
27 okt 2024	1 GYD = 19.4118 KHR	1 KHR = 0.0515 GYD
28 okt 2024	1 GYD = 19.4378 KHR	1 KHR = 0.0514 GYD
29 okt 2024	1 GYD = 19.4298 KHR	1 KHR = 0.0515 GYD
30 okt 2024	1 GYD = 19.4076 KHR	1 KHR = 0.0515 GYD
31 okt 2024	1 GYD = 19.4306 KHR	1 KHR = 0.0515 GYD

Nov 2024

Datum	GYD-KHR	KHR-GYD
01 nov 2024	1 GYD = 19.4343 KHR	1 KHR = 0.0515 GYD
02 nov 2024	1 GYD = 19.5069 KHR	1 KHR = 0.0513 GYD
03 nov 2024	1 GYD = 19.435 KHR	1 KHR = 0.0515 GYD
04 nov 2024	1 GYD = 19.3856 KHR	1 KHR = 0.0516 GYD
05 nov 2024	1 GYD = 19.4317 KHR	1 KHR = 0.0515 GYD
06 nov 2024	1 GYD = 19.4263 KHR	1 KHR = 0.0515 GYD
07 nov 2024	1 GYD = 19.4189 KHR	1 KHR = 0.0515 GYD
08 nov 2024	1 GYD = 19.4096 KHR	1 KHR = 0.0515 GYD
09 nov 2024	1 GYD = 19.4096 KHR	1 KHR = 0.0515 GYD
10 nov 2024	1 GYD = 19.4096 KHR	1 KHR = 0.0515 GYD
11 nov 2024	1 GYD = 19.4011 KHR	1 KHR = 0.0515 GYD
12 nov 2024	1 GYD = 19.37 KHR	1 KHR = 0.0516 GYD
13 nov 2024	1 GYD = 19.3665 KHR	1 KHR = 0.0516 GYD
14 nov 2024	1 GYD = 19.4162 KHR	1 KHR = 0.0515 GYD
15 nov 2024	1 GYD = 19.3182 KHR	1 KHR = 0.0518 GYD
16 nov 2024	1 GYD = 19.3182 KHR	1 KHR = 0.0518 GYD
17 nov 2024	1 GYD = 19.3182 KHR	1 KHR = 0.0518 GYD
18 nov 2024	1 GYD = 19.3145 KHR	1 KHR = 0.0518 GYD
19 nov 2024	1 GYD = 19.4237 KHR	1 KHR = 0.0515 GYD
20 nov 2024	1 GYD = 19.2869 KHR	1 KHR = 0.0518 GYD
21 nov 2024	1 GYD = 19.2776 KHR	1 KHR = 0.0519 GYD

GYD-KHR och KHR-GYD växelkurser info

Guyanese Dollar (GYD) är valutan som används i Guyana. Kambodjanska Riel (KHR) är valutan som används i Kambodja. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Guyana och Kambodja, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2024
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter