currencystats247.com

CurrencyStats247 > Växelkurser > GYD-IRR och IRR-GYD växelkurser - 2024

GYD-IRR och IRR-GYD växelkurser - 2024

GYD-IRR och IRR-GYD växelkurser

Se växelkurserna för GYD-IRR IRR-GYD för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 GYD = 200,8295 IRR
1 IRR = 0,005 GYD

Jan 2024

DatumGYD-IRRIRR-GYD
01 jan 2024 1 GYD = 200.5307 IRR 1 IRR = 0.005 GYD
02 jan 2024 1 GYD = 201.1991 IRR 1 IRR = 0.005 GYD
03 jan 2024 1 GYD = 100.6371 IRR 1 IRR = 0.0099 GYD
04 jan 2024 1 GYD = 201.058 IRR 1 IRR = 0.005 GYD
05 jan 2024 1 GYD = 201.0128 IRR 1 IRR = 0.005 GYD
06 jan 2024 1 GYD = 201.7465 IRR 1 IRR = 0.005 GYD
07 jan 2024 1 GYD = 201.7465 IRR 1 IRR = 0.005 GYD
08 jan 2024 1 GYD = 201.0338 IRR 1 IRR = 0.005 GYD
09 jan 2024 1 GYD = 201.0061 IRR 1 IRR = 0.005 GYD
10 jan 2024 1 GYD = 200.7818 IRR 1 IRR = 0.005 GYD
11 jan 2024 1 GYD = 200.9011 IRR 1 IRR = 0.005 GYD
12 jan 2024 1 GYD = 200.6563 IRR 1 IRR = 0.005 GYD
13 jan 2024 1 GYD = 201.0477 IRR 1 IRR = 0.005 GYD
14 jan 2024 1 GYD = 201.0477 IRR 1 IRR = 0.005 GYD
15 jan 2024 1 GYD = 201.2931 IRR 1 IRR = 0.005 GYD
16 jan 2024 1 GYD = 201.2242 IRR 1 IRR = 0.005 GYD
17 jan 2024 1 GYD = 200.7762 IRR 1 IRR = 0.005 GYD
18 jan 2024 1 GYD = 200.8326 IRR 1 IRR = 0.005 GYD
19 jan 2024 1 GYD = 200.6894 IRR 1 IRR = 0.005 GYD
20 jan 2024 1 GYD = 201.2899 IRR 1 IRR = 0.005 GYD
21 jan 2024 1 GYD = 201.2899 IRR 1 IRR = 0.005 GYD
22 jan 2024 1 GYD = 201.1626 IRR 1 IRR = 0.005 GYD
23 jan 2024 1 GYD = 200.9203 IRR 1 IRR = 0.005 GYD
24 jan 2024 1 GYD = 200.8131 IRR 1 IRR = 0.005 GYD
25 jan 2024 1 GYD = 200.7403 IRR 1 IRR = 0.005 GYD
26 jan 2024 1 GYD = 200.9027 IRR 1 IRR = 0.005 GYD
27 jan 2024 1 GYD = 200.7457 IRR 1 IRR = 0.005 GYD
28 jan 2024 1 GYD = 200.7457 IRR 1 IRR = 0.005 GYD
29 jan 2024 1 GYD = 201.1911 IRR 1 IRR = 0.005 GYD
30 jan 2024 1 GYD = 200.8536 IRR 1 IRR = 0.005 GYD
31 jan 2024 1 GYD = 200.9141 IRR 1 IRR = 0.005 GYD

Feb 2024

DatumGYD-IRRIRR-GYD
01 feb 2024 1 GYD = 200.8986 IRR 1 IRR = 0.005 GYD
02 feb 2024 1 GYD = 200.892 IRR 1 IRR = 0.005 GYD
03 feb 2024 1 GYD = 200.9517 IRR 1 IRR = 0.005 GYD
04 feb 2024 1 GYD = 200.9517 IRR 1 IRR = 0.005 GYD
05 feb 2024 1 GYD = 200.9443 IRR 1 IRR = 0.005 GYD
06 feb 2024 1 GYD = 200.7984 IRR 1 IRR = 0.005 GYD
07 feb 2024 1 GYD = 200.724 IRR 1 IRR = 0.005 GYD
08 feb 2024 1 GYD = 200.7811 IRR 1 IRR = 0.005 GYD
09 feb 2024 1 GYD = 200.7951 IRR 1 IRR = 0.005 GYD
10 feb 2024 1 GYD = 200.9251 IRR 1 IRR = 0.005 GYD
11 feb 2024 1 GYD = 200.9251 IRR 1 IRR = 0.005 GYD
12 feb 2024 1 GYD = 200.9245 IRR 1 IRR = 0.005 GYD
13 feb 2024 1 GYD = 200.8946 IRR 1 IRR = 0.005 GYD
14 feb 2024 1 GYD = 200.7408 IRR 1 IRR = 0.005 GYD
15 feb 2024 1 GYD = 200.8196 IRR 1 IRR = 0.005 GYD
16 feb 2024 1 GYD = 200.8147 IRR 1 IRR = 0.005 GYD
17 feb 2024 1 GYD = 200.8028 IRR 1 IRR = 0.005 GYD
18 feb 2024 1 GYD = 200.8773 IRR 1 IRR = 0.005 GYD
19 feb 2024 1 GYD = 201.1328 IRR 1 IRR = 0.005 GYD
20 feb 2024 1 GYD = 201.2428 IRR 1 IRR = 0.005 GYD
21 feb 2024 1 GYD = 200.7811 IRR 1 IRR = 0.005 GYD
22 feb 2024 1 GYD = 200.6487 IRR 1 IRR = 0.005 GYD
23 feb 2024 1 GYD = 200.8633 IRR 1 IRR = 0.005 GYD
24 feb 2024 1 GYD = 201.0795 IRR 1 IRR = 0.005 GYD
25 feb 2024 1 GYD = 201.0795 IRR 1 IRR = 0.005 GYD
26 feb 2024 1 GYD = 200.9466 IRR 1 IRR = 0.005 GYD
27 feb 2024 1 GYD = 200.9478 IRR 1 IRR = 0.005 GYD
28 feb 2024 1 GYD = 200.9721 IRR 1 IRR = 0.005 GYD
29 feb 2024 1 GYD = 200.8653 IRR 1 IRR = 0.005 GYD

Mar 2024

DatumGYD-IRRIRR-GYD
01 mar 2024 1 GYD = 200.9851 IRR 1 IRR = 0.005 GYD
02 mar 2024 1 GYD = 201.6216 IRR 1 IRR = 0.005 GYD
03 mar 2024 1 GYD = 201.6216 IRR 1 IRR = 0.005 GYD
04 mar 2024 1 GYD = 200.6292 IRR 1 IRR = 0.005 GYD
05 mar 2024 1 GYD = 200.8414 IRR 1 IRR = 0.005 GYD
06 mar 2024 1 GYD = 200.6062 IRR 1 IRR = 0.005 GYD
07 mar 2024 1 GYD = 201.0281 IRR 1 IRR = 0.005 GYD
08 mar 2024 1 GYD = 200.8629 IRR 1 IRR = 0.005 GYD
09 mar 2024 1 GYD = 201.1404 IRR 1 IRR = 0.005 GYD
10 mar 2024 1 GYD = 201.1404 IRR 1 IRR = 0.005 GYD
11 mar 2024 1 GYD = 200.6487 IRR 1 IRR = 0.005 GYD
12 mar 2024 1 GYD = 200.7718 IRR 1 IRR = 0.005 GYD
13 mar 2024 1 GYD = 196.4817 IRR 1 IRR = 0.0051 GYD
14 mar 2024 1 GYD = 200.9421 IRR 1 IRR = 0.005 GYD
15 mar 2024 1 GYD = 200.6994 IRR 1 IRR = 0.005 GYD
16 mar 2024 1 GYD = 200.7093 IRR 1 IRR = 0.005 GYD
17 mar 2024 1 GYD = 200.7093 IRR 1 IRR = 0.005 GYD
18 mar 2024 1 GYD = 200.981 IRR 1 IRR = 0.005 GYD
19 mar 2024 1 GYD = 200.6901 IRR 1 IRR = 0.005 GYD
20 mar 2024 1 GYD = 200.735 IRR 1 IRR = 0.005 GYD
21 mar 2024 1 GYD = 200.8099 IRR 1 IRR = 0.005 GYD
22 mar 2024 1 GYD = 201.053 IRR 1 IRR = 0.005 GYD
23 mar 2024 1 GYD = 201.8159 IRR 1 IRR = 0.005 GYD
24 mar 2024 1 GYD = 201.8159 IRR 1 IRR = 0.005 GYD
25 mar 2024 1 GYD = 200.9516 IRR 1 IRR = 0.005 GYD
26 mar 2024 1 GYD = 200.7637 IRR 1 IRR = 0.005 GYD
27 mar 2024 1 GYD = 200.8727 IRR 1 IRR = 0.005 GYD
28 mar 2024 1 GYD = 200.7939 IRR 1 IRR = 0.005 GYD
29 mar 2024 1 GYD = 200.7857 IRR 1 IRR = 0.005 GYD
30 mar 2024 1 GYD = 201.0874 IRR 1 IRR = 0.005 GYD
31 mar 2024 1 GYD = 201.0874 IRR 1 IRR = 0.005 GYD

Apr 2024

DatumGYD-IRRIRR-GYD
01 apr 2024 1 GYD = 200.9059 IRR 1 IRR = 0.005 GYD
02 apr 2024 1 GYD = 200.7485 IRR 1 IRR = 0.005 GYD
03 apr 2024 1 GYD = 200.9411 IRR 1 IRR = 0.005 GYD
04 apr 2024 1 GYD = 200.7962 IRR 1 IRR = 0.005 GYD
05 apr 2024 1 GYD = 200.9505 IRR 1 IRR = 0.005 GYD
06 apr 2024 1 GYD = 201.2222 IRR 1 IRR = 0.005 GYD
07 apr 2024 1 GYD = 201.2222 IRR 1 IRR = 0.005 GYD
08 apr 2024 1 GYD = 200.9994 IRR 1 IRR = 0.005 GYD
09 apr 2024 1 GYD = 200.9094 IRR 1 IRR = 0.005 GYD
10 apr 2024 1 GYD = 200.6483 IRR 1 IRR = 0.005 GYD
11 apr 2024 1 GYD = 200.8709 IRR 1 IRR = 0.005 GYD
12 apr 2024 1 GYD = 200.9808 IRR 1 IRR = 0.005 GYD
13 apr 2024 1 GYD = 201.0405 IRR 1 IRR = 0.005 GYD
14 apr 2024 1 GYD = 201.4199 IRR 1 IRR = 0.005 GYD
15 apr 2024 1 GYD = 201.2177 IRR 1 IRR = 0.005 GYD
16 apr 2024 1 GYD = 201.0472 IRR 1 IRR = 0.005 GYD
17 apr 2024 1 GYD = 201.0535 IRR 1 IRR = 0.005 GYD
18 apr 2024 1 GYD = 200.9435 IRR 1 IRR = 0.005 GYD
19 apr 2024 1 GYD = 201.0676 IRR 1 IRR = 0.005 GYD
20 apr 2024 1 GYD = 201.485 IRR 1 IRR = 0.005 GYD
21 apr 2024 1 GYD = 201.485 IRR 1 IRR = 0.005 GYD
22 apr 2024 1 GYD = 200.8733 IRR 1 IRR = 0.005 GYD
23 apr 2024 1 GYD = 201.3492 IRR 1 IRR = 0.005 GYD
24 apr 2024 1 GYD = 200.962 IRR 1 IRR = 0.005 GYD
25 apr 2024 1 GYD = 201.0313 IRR 1 IRR = 0.005 GYD
26 apr 2024 1 GYD = 201.2219 IRR 1 IRR = 0.005 GYD
27 apr 2024 1 GYD = 200.6174 IRR 1 IRR = 0.005 GYD
28 apr 2024 1 GYD = 200.6174 IRR 1 IRR = 0.005 GYD
29 apr 2024 1 GYD = 201.1539 IRR 1 IRR = 0.005 GYD
30 apr 2024 1 GYD = 200.8556 IRR 1 IRR = 0.005 GYD

May 2024

DatumGYD-IRRIRR-GYD
01 maj 2024 1 GYD = 201.0083 IRR 1 IRR = 0.005 GYD
02 maj 2024 1 GYD = 200.8838 IRR 1 IRR = 0.005 GYD
03 maj 2024 1 GYD = 201.1966 IRR 1 IRR = 0.005 GYD
04 maj 2024 1 GYD = 201.6197 IRR 1 IRR = 0.005 GYD
05 maj 2024 1 GYD = 201.6197 IRR 1 IRR = 0.005 GYD
06 maj 2024 1 GYD = 201.0394 IRR 1 IRR = 0.005 GYD
07 maj 2024 1 GYD = 201.0785 IRR 1 IRR = 0.005 GYD
08 maj 2024 1 GYD = 200.89 IRR 1 IRR = 0.005 GYD
09 maj 2024 1 GYD = 200.9516 IRR 1 IRR = 0.005 GYD
10 maj 2024 1 GYD = 201.1152 IRR 1 IRR = 0.005 GYD
11 maj 2024 1 GYD = 201.1152 IRR 1 IRR = 0.005 GYD
12 maj 2024 1 GYD = 201.2887 IRR 1 IRR = 0.005 GYD
13 maj 2024 1 GYD = 201.0564 IRR 1 IRR = 0.005 GYD
14 maj 2024 1 GYD = 201.0758 IRR 1 IRR = 0.005 GYD
15 maj 2024 1 GYD = 201.0256 IRR 1 IRR = 0.005 GYD
16 maj 2024 1 GYD = 200.9367 IRR 1 IRR = 0.005 GYD
17 maj 2024 1 GYD = 201.1235 IRR 1 IRR = 0.005 GYD
18 maj 2024 1 GYD = 202.1044 IRR 1 IRR = 0.0049 GYD
19 maj 2024 1 GYD = 202.1044 IRR 1 IRR = 0.0049 GYD
20 maj 2024 1 GYD = 200.9042 IRR 1 IRR = 0.005 GYD
21 maj 2024 1 GYD = 200.9638 IRR 1 IRR = 0.005 GYD
22 maj 2024 1 GYD = 200.9975 IRR 1 IRR = 0.005 GYD
23 maj 2024 1 GYD = 200.9355 IRR 1 IRR = 0.005 GYD
24 maj 2024 1 GYD = 201.0134 IRR 1 IRR = 0.005 GYD
25 maj 2024 1 GYD = 201.3408 IRR 1 IRR = 0.005 GYD
26 maj 2024 1 GYD = 201.3408 IRR 1 IRR = 0.005 GYD
27 maj 2024 1 GYD = 200.9938 IRR 1 IRR = 0.005 GYD
28 maj 2024 1 GYD = 201.1653 IRR 1 IRR = 0.005 GYD
29 maj 2024 1 GYD = 200.8428 IRR 1 IRR = 0.005 GYD
30 maj 2024 1 GYD = 201.7118 IRR 1 IRR = 0.005 GYD
31 maj 2024 1 GYD = 201.7388 IRR 1 IRR = 0.005 GYD

Jun 2024

DatumGYD-IRRIRR-GYD
01 jun 2024 1 GYD = 201.8571 IRR 1 IRR = 0.005 GYD
02 jun 2024 1 GYD = 201.8571 IRR 1 IRR = 0.005 GYD
03 jun 2024 1 GYD = 201.8433 IRR 1 IRR = 0.005 GYD
04 jun 2024 1 GYD = 201.6808 IRR 1 IRR = 0.005 GYD
05 jun 2024 1 GYD = 201.1354 IRR 1 IRR = 0.005 GYD
06 jun 2024 1 GYD = 200.949 IRR 1 IRR = 0.005 GYD
07 jun 2024 1 GYD = 201.2571 IRR 1 IRR = 0.005 GYD
08 jun 2024 1 GYD = 199.9108 IRR 1 IRR = 0.005 GYD
09 jun 2024 1 GYD = 199.9108 IRR 1 IRR = 0.005 GYD
10 jun 2024 1 GYD = 201.2642 IRR 1 IRR = 0.005 GYD
11 jun 2024 1 GYD = 200.826 IRR 1 IRR = 0.005 GYD
12 jun 2024 1 GYD = 201.1754 IRR 1 IRR = 0.005 GYD
13 jun 2024 1 GYD = 201.3398 IRR 1 IRR = 0.005 GYD
14 jun 2024 1 GYD = 201.197 IRR 1 IRR = 0.005 GYD
15 jun 2024 1 GYD = 201.6884 IRR 1 IRR = 0.005 GYD
16 jun 2024 1 GYD = 201.6884 IRR 1 IRR = 0.005 GYD
17 jun 2024 1 GYD = 201.2935 IRR 1 IRR = 0.005 GYD
18 jun 2024 1 GYD = 201.2699 IRR 1 IRR = 0.005 GYD
19 jun 2024 1 GYD = 201.1465 IRR 1 IRR = 0.005 GYD
20 jun 2024 1 GYD = 201.201 IRR 1 IRR = 0.005 GYD
21 jun 2024 1 GYD = 201.3799 IRR 1 IRR = 0.005 GYD
22 jun 2024 1 GYD = 201.7121 IRR 1 IRR = 0.005 GYD
23 jun 2024 1 GYD = 201.7121 IRR 1 IRR = 0.005 GYD
24 jun 2024 1 GYD = 201.1629 IRR 1 IRR = 0.005 GYD
25 jun 2024 1 GYD = 201.2074 IRR 1 IRR = 0.005 GYD
26 jun 2024 1 GYD = 201.2153 IRR 1 IRR = 0.005 GYD
27 jun 2024 1 GYD = 201.0771 IRR 1 IRR = 0.005 GYD
28 jun 2024 1 GYD = 201.2151 IRR 1 IRR = 0.005 GYD
29 jun 2024 1 GYD = 201.2151 IRR 1 IRR = 0.005 GYD
30 jun 2024 1 GYD = 201.4152 IRR 1 IRR = 0.005 GYD

Jul 2024

DatumGYD-IRRIRR-GYD
01 jul 2024 1 GYD = 201.219 IRR 1 IRR = 0.005 GYD
02 jul 2024 1 GYD = 201.2578 IRR 1 IRR = 0.005 GYD
03 jul 2024 1 GYD = 201.2834 IRR 1 IRR = 0.005 GYD
04 jul 2024 1 GYD = 201.2638 IRR 1 IRR = 0.005 GYD
05 jul 2024 1 GYD = 201.207 IRR 1 IRR = 0.005 GYD
06 jul 2024 1 GYD = 201.6844 IRR 1 IRR = 0.005 GYD
07 jul 2024 1 GYD = 201.6844 IRR 1 IRR = 0.005 GYD
08 jul 2024 1 GYD = 201.175 IRR 1 IRR = 0.005 GYD
09 jul 2024 1 GYD = 201.083 IRR 1 IRR = 0.005 GYD
10 jul 2024 1 GYD = 201.2011 IRR 1 IRR = 0.005 GYD
11 jul 2024 1 GYD = 201.2366 IRR 1 IRR = 0.005 GYD
12 jul 2024 1 GYD = 201.2804 IRR 1 IRR = 0.005 GYD
13 jul 2024 1 GYD = 201.2804 IRR 1 IRR = 0.005 GYD
14 jul 2024 1 GYD = 201.8348 IRR 1 IRR = 0.005 GYD
15 jul 2024 1 GYD = 201.2078 IRR 1 IRR = 0.005 GYD
16 jul 2024 1 GYD = 201.2037 IRR 1 IRR = 0.005 GYD
17 jul 2024 1 GYD = 201.2871 IRR 1 IRR = 0.005 GYD
18 jul 2024 1 GYD = 201.1425 IRR 1 IRR = 0.005 GYD
19 jul 2024 1 GYD = 201.2413 IRR 1 IRR = 0.005 GYD
20 jul 2024 1 GYD = 201.3309 IRR 1 IRR = 0.005 GYD
21 jul 2024 1 GYD = 201.3309 IRR 1 IRR = 0.005 GYD
22 jul 2024 1 GYD = 201.1311 IRR 1 IRR = 0.005 GYD
23 jul 2024 1 GYD = 201.2879 IRR 1 IRR = 0.005 GYD
24 jul 2024 1 GYD = 201.2001 IRR 1 IRR = 0.005 GYD
25 jul 2024 1 GYD = 201.1384 IRR 1 IRR = 0.005 GYD
26 jul 2024 1 GYD = 201.3082 IRR 1 IRR = 0.005 GYD
27 jul 2024 1 GYD = 201.5882 IRR 1 IRR = 0.005 GYD
28 jul 2024 1 GYD = 201.5882 IRR 1 IRR = 0.005 GYD
29 jul 2024 1 GYD = 201.2051 IRR 1 IRR = 0.005 GYD
30 jul 2024 1 GYD = 201.1807 IRR 1 IRR = 0.005 GYD
31 jul 2024 1 GYD = 201.2529 IRR 1 IRR = 0.005 GYD

Aug 2024

DatumGYD-IRRIRR-GYD
01 aug 2024 1 GYD = 201.4268 IRR 1 IRR = 0.005 GYD
02 aug 2024 1 GYD = 201.3188 IRR 1 IRR = 0.005 GYD
03 aug 2024 1 GYD = 203.0959 IRR 1 IRR = 0.0049 GYD
04 aug 2024 1 GYD = 203.0959 IRR 1 IRR = 0.0049 GYD
05 aug 2024 1 GYD = 201.3654 IRR 1 IRR = 0.005 GYD
06 aug 2024 1 GYD = 201.2258 IRR 1 IRR = 0.005 GYD
07 aug 2024 1 GYD = 201.2311 IRR 1 IRR = 0.005 GYD
08 aug 2024 1 GYD = 201.159 IRR 1 IRR = 0.005 GYD
09 aug 2024 1 GYD = 201.1362 IRR 1 IRR = 0.005 GYD
10 aug 2024 1 GYD = 201.0765 IRR 1 IRR = 0.005 GYD
11 aug 2024 1 GYD = 201.0765 IRR 1 IRR = 0.005 GYD
12 aug 2024 1 GYD = 201.1797 IRR 1 IRR = 0.005 GYD
13 aug 2024 1 GYD = 201.3459 IRR 1 IRR = 0.005 GYD
14 aug 2024 1 GYD = 201.3147 IRR 1 IRR = 0.005 GYD
15 aug 2024 1 GYD = 201.3031 IRR 1 IRR = 0.005 GYD
16 aug 2024 1 GYD = 201.1632 IRR 1 IRR = 0.005 GYD
17 aug 2024 1 GYD = 202.0128 IRR 1 IRR = 0.005 GYD
18 aug 2024 1 GYD = 202.0128 IRR 1 IRR = 0.005 GYD
19 aug 2024 1 GYD = 201.1745 IRR 1 IRR = 0.005 GYD
20 aug 2024 1 GYD = 201.2585 IRR 1 IRR = 0.005 GYD
21 aug 2024 1 GYD = 201.1009 IRR 1 IRR = 0.005 GYD
22 aug 2024 1 GYD = 201.0414 IRR 1 IRR = 0.005 GYD
23 aug 2024 1 GYD = 201.2132 IRR 1 IRR = 0.005 GYD
24 aug 2024 1 GYD = 202.8 IRR 1 IRR = 0.0049 GYD
25 aug 2024 1 GYD = 202.8 IRR 1 IRR = 0.0049 GYD
26 aug 2024 1 GYD = 201.1743 IRR 1 IRR = 0.005 GYD
27 aug 2024 1 GYD = 201.4823 IRR 1 IRR = 0.005 GYD
28 aug 2024 1 GYD = 201.2814 IRR 1 IRR = 0.005 GYD
29 aug 2024 1 GYD = 201.2434 IRR 1 IRR = 0.005 GYD
30 aug 2024 1 GYD = 201.196 IRR 1 IRR = 0.005 GYD
31 aug 2024 1 GYD = 201.2557 IRR 1 IRR = 0.005 GYD

Sep 2024

DatumGYD-IRRIRR-GYD
01 sep 2024 1 GYD = 200.9615 IRR 1 IRR = 0.005 GYD
02 sep 2024 1 GYD = 201.2499 IRR 1 IRR = 0.005 GYD
03 sep 2024 1 GYD = 201.2963 IRR 1 IRR = 0.005 GYD
04 sep 2024 1 GYD = 201.0766 IRR 1 IRR = 0.005 GYD
05 sep 2024 1 GYD = 201.2722 IRR 1 IRR = 0.005 GYD
06 sep 2024 1 GYD = 201.2131 IRR 1 IRR = 0.005 GYD
07 sep 2024 1 GYD = 201.0129 IRR 1 IRR = 0.005 GYD
08 sep 2024 1 GYD = 201.0129 IRR 1 IRR = 0.005 GYD
09 sep 2024 1 GYD = 201.2775 IRR 1 IRR = 0.005 GYD
10 sep 2024 1 GYD = 201.1645 IRR 1 IRR = 0.005 GYD
11 sep 2024 1 GYD = 201.2544 IRR 1 IRR = 0.005 GYD
12 sep 2024 1 GYD = 201.1491 IRR 1 IRR = 0.005 GYD
13 sep 2024 1 GYD = 201.2295 IRR 1 IRR = 0.005 GYD
14 sep 2024 1 GYD = 201.1381 IRR 1 IRR = 0.005 GYD
15 sep 2024 1 GYD = 201.1381 IRR 1 IRR = 0.005 GYD
16 sep 2024 1 GYD = 201.0921 IRR 1 IRR = 0.005 GYD
17 sep 2024 1 GYD = 201.193 IRR 1 IRR = 0.005 GYD
18 sep 2024 1 GYD = 201.0693 IRR 1 IRR = 0.005 GYD
19 sep 2024 1 GYD = 201.0196 IRR 1 IRR = 0.005 GYD
20 sep 2024 1 GYD = 201.1538 IRR 1 IRR = 0.005 GYD
21 sep 2024 1 GYD = 201.528 IRR 1 IRR = 0.005 GYD
22 sep 2024 1 GYD = 201.528 IRR 1 IRR = 0.005 GYD
23 sep 2024 1 GYD = 201.3325 IRR 1 IRR = 0.005 GYD
24 sep 2024 1 GYD = 201.1245 IRR 1 IRR = 0.005 GYD
25 sep 2024 1 GYD = 201.2125 IRR 1 IRR = 0.005 GYD
26 sep 2024 1 GYD = 201.2239 IRR 1 IRR = 0.005 GYD
27 sep 2024 1 GYD = 201.3078 IRR 1 IRR = 0.005 GYD
28 sep 2024 1 GYD = 201.3078 IRR 1 IRR = 0.005 GYD
29 sep 2024 1 GYD = 201.3078 IRR 1 IRR = 0.005 GYD
30 sep 2024 1 GYD = 201.3992 IRR 1 IRR = 0.005 GYD

Oct 2024

DatumGYD-IRRIRR-GYD
01 okt 2024 1 GYD = 201.4935 IRR 1 IRR = 0.005 GYD
02 okt 2024 1 GYD = 201.3418 IRR 1 IRR = 0.005 GYD
03 okt 2024 1 GYD = 201.149 IRR 1 IRR = 0.005 GYD
04 okt 2024 1 GYD = 201.2405 IRR 1 IRR = 0.005 GYD
05 okt 2024 1 GYD = 200.4326 IRR 1 IRR = 0.005 GYD
06 okt 2024 1 GYD = 200.4326 IRR 1 IRR = 0.005 GYD
07 okt 2024 1 GYD = 201.4406 IRR 1 IRR = 0.005 GYD
08 okt 2024 1 GYD = 201.2146 IRR 1 IRR = 0.005 GYD
09 okt 2024 1 GYD = 201.2238 IRR 1 IRR = 0.005 GYD
10 okt 2024 1 GYD = 201.099 IRR 1 IRR = 0.005 GYD
11 okt 2024 1 GYD = 201.0575 IRR 1 IRR = 0.005 GYD
12 okt 2024 1 GYD = 201.4954 IRR 1 IRR = 0.005 GYD
13 okt 2024 1 GYD = 201.1172 IRR 1 IRR = 0.005 GYD
14 okt 2024 1 GYD = 201.1956 IRR 1 IRR = 0.005 GYD
15 okt 2024 1 GYD = 201.1931 IRR 1 IRR = 0.005 GYD
16 okt 2024 1 GYD = 201.204 IRR 1 IRR = 0.005 GYD
17 okt 2024 1 GYD = 201.399 IRR 1 IRR = 0.005 GYD
18 okt 2024 1 GYD = 201.2251 IRR 1 IRR = 0.005 GYD
19 okt 2024 1 GYD = 201.7682 IRR 1 IRR = 0.005 GYD
20 okt 2024 1 GYD = 201.7682 IRR 1 IRR = 0.005 GYD
21 okt 2024 1 GYD = 201.3117 IRR 1 IRR = 0.005 GYD
22 okt 2024 1 GYD = 201.2186 IRR 1 IRR = 0.005 GYD
23 okt 2024 1 GYD = 201.3859 IRR 1 IRR = 0.005 GYD
24 okt 2024 1 GYD = 201.1751 IRR 1 IRR = 0.005 GYD
25 okt 2024 1 GYD = 201.251 IRR 1 IRR = 0.005 GYD
26 okt 2024 1 GYD = 200.8271 IRR 1 IRR = 0.005 GYD
27 okt 2024 1 GYD = 200.8271 IRR 1 IRR = 0.005 GYD
28 okt 2024 1 GYD = 201.454 IRR 1 IRR = 0.005 GYD
29 okt 2024 1 GYD = 201.1607 IRR 1 IRR = 0.005 GYD
30 okt 2024 1 GYD = 201.0799 IRR 1 IRR = 0.005 GYD
31 okt 2024 1 GYD = 201.4021 IRR 1 IRR = 0.005 GYD

Nov 2024

DatumGYD-IRRIRR-GYD
01 nov 2024 1 GYD = 201.2483 IRR 1 IRR = 0.005 GYD
02 nov 2024 1 GYD = 201.2484 IRR 1 IRR = 0.005 GYD
03 nov 2024 1 GYD = 201.5354 IRR 1 IRR = 0.005 GYD
04 nov 2024 1 GYD = 200.8898 IRR 1 IRR = 0.005 GYD
05 nov 2024 1 GYD = 201.2096 IRR 1 IRR = 0.005 GYD
06 nov 2024 1 GYD = 201.2038 IRR 1 IRR = 0.005 GYD
07 nov 2024 1 GYD = 201.3161 IRR 1 IRR = 0.005 GYD
08 nov 2024 1 GYD = 201.147 IRR 1 IRR = 0.005 GYD
09 nov 2024 1 GYD = 200.0705 IRR 1 IRR = 0.005 GYD
10 nov 2024 1 GYD = 200.0705 IRR 1 IRR = 0.005 GYD
11 nov 2024 1 GYD = 201.1716 IRR 1 IRR = 0.005 GYD
12 nov 2024 1 GYD = 201.0914 IRR 1 IRR = 0.005 GYD
13 nov 2024 1 GYD = 201.1093 IRR 1 IRR = 0.005 GYD
14 nov 2024 1 GYD = 201.2215 IRR 1 IRR = 0.005 GYD
15 nov 2024 1 GYD = 201.2108 IRR 1 IRR = 0.005 GYD
16 nov 2024 1 GYD = 200.6811 IRR 1 IRR = 0.005 GYD
17 nov 2024 1 GYD = 200.6811 IRR 1 IRR = 0.005 GYD
18 nov 2024 1 GYD = 201.0806 IRR 1 IRR = 0.005 GYD
19 nov 2024 1 GYD = 201.2691 IRR 1 IRR = 0.005 GYD
20 nov 2024 1 GYD = 201.2315 IRR 1 IRR = 0.005 GYD
21 nov 2024 1 GYD = 201.1977 IRR 1 IRR = 0.005 GYD

GYD-IRR och IRR-GYD växelkurser info

Guyanese Dollar (GYD) är valutan som används i Guyana. Iransk Rial (IRR) är valutan som används i Iran. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Guyana och Iran, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats