currencystats247.com

CurrencyStats247 > Växelkurser > GYD-HRK och HRK-GYD växelkurser - 2025

GYD-HRK och HRK-GYD växelkurser - 2025

GYD-HRK och HRK-GYD växelkurser

Se växelkurserna för GYD-HRK HRK-GYD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 GYD = 0,0333 HRK
1 HRK = 29,9974 GYD

Jan 2025

DatumGYD-HRKHRK-GYD
01 jan 2025 1 GYD = 0.0343 HRK 1 HRK = 29.1493 GYD
02 jan 2025 1 GYD = 0.0343 HRK 1 HRK = 29.1706 GYD
03 jan 2025 1 GYD = 0.0343 HRK 1 HRK = 29.1592 GYD
04 jan 2025 1 GYD = 0.0344 HRK 1 HRK = 29.1059 GYD
05 jan 2025 1 GYD = 0.0344 HRK 1 HRK = 29.1059 GYD
06 jan 2025 1 GYD = 0.0343 HRK 1 HRK = 29.1946 GYD
07 jan 2025 1 GYD = 0.0343 HRK 1 HRK = 29.1805 GYD
08 jan 2025 1 GYD = 0.0343 HRK 1 HRK = 29.1892 GYD
09 jan 2025 1 GYD = 0.0343 HRK 1 HRK = 29.1656 GYD
10 jan 2025 1 GYD = 0.0343 HRK 1 HRK = 29.1672 GYD
11 jan 2025 1 GYD = 0.0341 HRK 1 HRK = 29.2963 GYD
12 jan 2025 1 GYD = 0.0341 HRK 1 HRK = 29.2963 GYD
13 jan 2025 1 GYD = 0.0353 HRK 1 HRK = 28.3286 GYD
14 jan 2025 1 GYD = 0.0352 HRK 1 HRK = 28.3837 GYD
15 jan 2025 1 GYD = 0.0353 HRK 1 HRK = 28.3338 GYD
16 jan 2025 1 GYD = 0.0352 HRK 1 HRK = 28.3693 GYD
17 jan 2025 1 GYD = 0.0353 HRK 1 HRK = 28.3589 GYD
18 jan 2025 1 GYD = 0.0353 HRK 1 HRK = 28.3498 GYD
19 jan 2025 1 GYD = 0.0353 HRK 1 HRK = 28.3498 GYD
20 jan 2025 1 GYD = 0.0352 HRK 1 HRK = 28.3895 GYD
21 jan 2025 1 GYD = 0.0353 HRK 1 HRK = 28.3512 GYD
22 jan 2025 1 GYD = 0.0355 HRK 1 HRK = 28.1997 GYD
23 jan 2025 1 GYD = 0.0353 HRK 1 HRK = 28.3661 GYD
24 jan 2025 1 GYD = 0.0353 HRK 1 HRK = 28.3588 GYD
25 jan 2025 1 GYD = 0.0353 HRK 1 HRK = 28.2977 GYD
26 jan 2025 1 GYD = 0.0353 HRK 1 HRK = 28.2977 GYD
27 jan 2025 1 GYD = 0.0353 HRK 1 HRK = 28.3444 GYD
28 jan 2025 1 GYD = 0.0352 HRK 1 HRK = 28.3741 GYD
29 jan 2025 1 GYD = 0.0352 HRK 1 HRK = 28.3697 GYD
30 jan 2025 1 GYD = 0.0352 HRK 1 HRK = 28.4045 GYD
31 jan 2025 1 GYD = 0.0353 HRK 1 HRK = 28.3402 GYD

Feb 2025

DatumGYD-HRKHRK-GYD
01 feb 2025 1 GYD = 0.0353 HRK 1 HRK = 28.3402 GYD
02 feb 2025 1 GYD = 0.0352 HRK 1 HRK = 28.3874 GYD
03 feb 2025 1 GYD = 0.0353 HRK 1 HRK = 28.3376 GYD
04 feb 2025 1 GYD = 0.0353 HRK 1 HRK = 28.3486 GYD
05 feb 2025 1 GYD = 0.0353 HRK 1 HRK = 28.3602 GYD
06 feb 2025 1 GYD = 0.0353 HRK 1 HRK = 28.3578 GYD
07 feb 2025 1 GYD = 0.0352 HRK 1 HRK = 28.4267 GYD
08 feb 2025 1 GYD = 0.035 HRK 1 HRK = 28.5363 GYD
09 feb 2025 1 GYD = 0.035 HRK 1 HRK = 28.5363 GYD
10 feb 2025 1 GYD = 0.0352 HRK 1 HRK = 28.4309 GYD
11 feb 2025 1 GYD = 0.0352 HRK 1 HRK = 28.414 GYD
12 feb 2025 1 GYD = 0.0352 HRK 1 HRK = 28.3849 GYD
13 feb 2025 1 GYD = 0.0347 HRK 1 HRK = 28.851 GYD
14 feb 2025 1 GYD = 0.0345 HRK 1 HRK = 28.9697 GYD
15 feb 2025 1 GYD = 0.0346 HRK 1 HRK = 28.8732 GYD
16 feb 2025 1 GYD = 0.0346 HRK 1 HRK = 28.8732 GYD
17 feb 2025 1 GYD = 0.0345 HRK 1 HRK = 28.9584 GYD
18 feb 2025 1 GYD = 0.0344 HRK 1 HRK = 29.0608 GYD
19 feb 2025 1 GYD = 0.0345 HRK 1 HRK = 29.0205 GYD
20 feb 2025 1 GYD = 0.0346 HRK 1 HRK = 28.888 GYD
21 feb 2025 1 GYD = 0.0343 HRK 1 HRK = 29.1416 GYD
22 feb 2025 1 GYD = 0.0343 HRK 1 HRK = 29.1355 GYD
23 feb 2025 1 GYD = 0.0343 HRK 1 HRK = 29.1355 GYD
24 feb 2025 1 GYD = 0.0344 HRK 1 HRK = 29.0496 GYD
25 feb 2025 1 GYD = 0.0343 HRK 1 HRK = 29.1402 GYD
26 feb 2025 1 GYD = 0.0344 HRK 1 HRK = 29.0666 GYD
27 feb 2025 1 GYD = 0.0344 HRK 1 HRK = 29.0854 GYD
28 feb 2025 1 GYD = 0.0347 HRK 1 HRK = 28.8374 GYD

Mar 2025

DatumGYD-HRKHRK-GYD
01 mar 2025 1 GYD = 0.0347 HRK 1 HRK = 28.7933 GYD
02 mar 2025 1 GYD = 0.0347 HRK 1 HRK = 28.778 GYD
03 mar 2025 1 GYD = 0.0344 HRK 1 HRK = 29.0407 GYD
04 mar 2025 1 GYD = 0.0342 HRK 1 HRK = 29.2747 GYD
05 mar 2025 1 GYD = 0.0337 HRK 1 HRK = 29.6385 GYD
06 mar 2025 1 GYD = 0.0334 HRK 1 HRK = 29.9827 GYD
07 mar 2025 1 GYD = 0.0332 HRK 1 HRK = 30.1287 GYD
08 mar 2025 1 GYD = 0.0333 HRK 1 HRK = 29.9912 GYD
09 mar 2025 1 GYD = 0.0332 HRK 1 HRK = 30.1202 GYD
10 mar 2025 1 GYD = 0.0332 HRK 1 HRK = 30.0999 GYD
11 mar 2025 1 GYD = 0.033 HRK 1 HRK = 30.2703 GYD
12 mar 2025 1 GYD = 0.033 HRK 1 HRK = 30.2734 GYD
13 mar 2025 1 GYD = 0.0332 HRK 1 HRK = 30.1519 GYD
14 mar 2025 1 GYD = 0.033 HRK 1 HRK = 30.2753 GYD
15 mar 2025 1 GYD = 0.0332 HRK 1 HRK = 30.1373 GYD
16 mar 2025 1 GYD = 0.0331 HRK 1 HRK = 30.1749 GYD
17 mar 2025 1 GYD = 0.033 HRK 1 HRK = 30.2661 GYD
18 mar 2025 1 GYD = 0.033 HRK 1 HRK = 30.3214 GYD
19 mar 2025 1 GYD = 0.033 HRK 1 HRK = 30.3324 GYD
20 mar 2025 1 GYD = 0.0333 HRK 1 HRK = 30.0739 GYD
21 mar 2025 1 GYD = 0.0331 HRK 1 HRK = 30.1674 GYD
22 mar 2025 1 GYD = 0.0333 HRK 1 HRK = 30.0456 GYD
23 mar 2025 1 GYD = 0.0333 HRK 1 HRK = 29.9974 GYD
24 mar 2025 1 GYD = 0.0333 HRK 1 HRK = 30.0306 GYD
25 mar 2025 1 GYD = 0.0333 HRK 1 HRK = 30.0714 GYD
26 mar 2025 1 GYD = 0.0334 HRK 1 HRK = 29.9637 GYD
27 mar 2025 1 GYD = 0.0333 HRK 1 HRK = 30.0291 GYD
28 mar 2025 1 GYD = 0.0334 HRK 1 HRK = 29.9234 GYD
29 mar 2025 1 GYD = 0.0333 HRK 1 HRK = 30.0725 GYD
30 mar 2025 1 GYD = 0.0333 HRK 1 HRK = 30.0411 GYD
31 mar 2025 1 GYD = 0.0333 HRK 1 HRK = 30.0474 GYD

Apr 2025

DatumGYD-HRKHRK-GYD
01 apr 2025 1 GYD = 0.0334 HRK 1 HRK = 29.936 GYD
02 apr 2025 1 GYD = 0.0332 HRK 1 HRK = 30.0951 GYD
03 apr 2025 1 GYD = 0.0324 HRK 1 HRK = 30.8329 GYD
04 apr 2025 1 GYD = 0.0327 HRK 1 HRK = 30.6233 GYD
05 apr 2025 1 GYD = 0.0326 HRK 1 HRK = 30.6341 GYD
06 apr 2025 1 GYD = 0.0326 HRK 1 HRK = 30.6341 GYD
07 apr 2025 1 GYD = 0.0327 HRK 1 HRK = 30.5397 GYD
08 apr 2025 1 GYD = 0.0329 HRK 1 HRK = 30.402 GYD
09 apr 2025 1 GYD = 0.0326 HRK 1 HRK = 30.6449 GYD
10 apr 2025 1 GYD = 0.0325 HRK 1 HRK = 30.7274 GYD
11 apr 2025 1 GYD = 0.0317 HRK 1 HRK = 31.5189 GYD
12 apr 2025 1 GYD = 0.0318 HRK 1 HRK = 31.4777 GYD
13 apr 2025 1 GYD = 0.0316 HRK 1 HRK = 31.6883 GYD
14 apr 2025 1 GYD = 0.0315 HRK 1 HRK = 31.7886 GYD
15 apr 2025 1 GYD = 0.0318 HRK 1 HRK = 31.4806 GYD
16 apr 2025 1 GYD = 0.0317 HRK 1 HRK = 31.5902 GYD
17 apr 2025 1 GYD = 0.0316 HRK 1 HRK = 31.6205 GYD
18 apr 2025 1 GYD = 0.0316 HRK 1 HRK = 31.6664 GYD
19 apr 2025 1 GYD = 0.0315 HRK 1 HRK = 31.708 GYD
20 apr 2025 1 GYD = 0.0315 HRK 1 HRK = 31.708 GYD
21 apr 2025 1 GYD = 0.0312 HRK 1 HRK = 32.0507 GYD
22 apr 2025 1 GYD = 0.0313 HRK 1 HRK = 31.9902 GYD
23 apr 2025 1 GYD = 0.0316 HRK 1 HRK = 31.6752 GYD
24 apr 2025 1 GYD = 0.0317 HRK 1 HRK = 31.5885 GYD
25 apr 2025 1 GYD = 0.0317 HRK 1 HRK = 31.5512 GYD
26 apr 2025 1 GYD = 0.0317 HRK 1 HRK = 31.5531 GYD
27 apr 2025 1 GYD = 0.0317 HRK 1 HRK = 31.5531 GYD
28 apr 2025 1 GYD = 0.0317 HRK 1 HRK = 31.5276 GYD
29 apr 2025 1 GYD = 0.0316 HRK 1 HRK = 31.676 GYD
30 apr 2025 1 GYD = 0.0316 HRK 1 HRK = 31.69 GYD

May 2025

DatumGYD-HRKHRK-GYD
01 maj 2025 1 GYD = 0.0316 HRK 1 HRK = 31.6671 GYD
02 maj 2025 1 GYD = 0.0317 HRK 1 HRK = 31.5763 GYD
03 maj 2025 1 GYD = 0.0317 HRK 1 HRK = 31.545 GYD
04 maj 2025 1 GYD = 0.0317 HRK 1 HRK = 31.545 GYD
05 maj 2025 1 GYD = 0.0318 HRK 1 HRK = 31.4686 GYD
06 maj 2025 1 GYD = 0.0318 HRK 1 HRK = 31.4554 GYD
07 maj 2025 1 GYD = 0.0317 HRK 1 HRK = 31.5673 GYD
08 maj 2025 1 GYD = 0.0319 HRK 1 HRK = 31.3392 GYD
09 maj 2025 1 GYD = 0.0319 HRK 1 HRK = 31.328 GYD
10 maj 2025 1 GYD = 0.0319 HRK 1 HRK = 31.313 GYD
11 maj 2025 1 GYD = 0.0319 HRK 1 HRK = 31.313 GYD
12 maj 2025 1 GYD = 0.0325 HRK 1 HRK = 30.7462 GYD
13 maj 2025 1 GYD = 0.0324 HRK 1 HRK = 30.8306 GYD
14 maj 2025 1 GYD = 0.032 HRK 1 HRK = 31.222 GYD
15 maj 2025 1 GYD = 0.0322 HRK 1 HRK = 31.0798 GYD
16 maj 2025 1 GYD = 0.0322 HRK 1 HRK = 31.0943 GYD
17 maj 2025 1 GYD = 0.0321 HRK 1 HRK = 31.1051 GYD
18 maj 2025 1 GYD = 0.0321 HRK 1 HRK = 31.1051 GYD
19 maj 2025 1 GYD = 0.032 HRK 1 HRK = 31.2865 GYD
20 maj 2025 1 GYD = 0.032 HRK 1 HRK = 31.2332 GYD
21 maj 2025 1 GYD = 0.0317 HRK 1 HRK = 31.5754 GYD
22 maj 2025 1 GYD = 0.0319 HRK 1 HRK = 31.345 GYD
23 maj 2025 1 GYD = 0.0317 HRK 1 HRK = 31.5044 GYD
24 maj 2025 1 GYD = 0.0317 HRK 1 HRK = 31.5047 GYD
25 maj 2025 1 GYD = 0.0317 HRK 1 HRK = 31.5047 GYD
26 maj 2025 1 GYD = 0.0316 HRK 1 HRK = 31.645 GYD
27 maj 2025 1 GYD = 0.0317 HRK 1 HRK = 31.5538 GYD
28 maj 2025 1 GYD = 0.0318 HRK 1 HRK = 31.4938 GYD
29 maj 2025 1 GYD = 0.0319 HRK 1 HRK = 31.3338 GYD
30 maj 2025 1 GYD = 0.0318 HRK 1 HRK = 31.4577 GYD
31 maj 2025 1 GYD = 0.0318 HRK 1 HRK = 31.4946 GYD

Jun 2025

DatumGYD-HRKHRK-GYD
01 jun 2025 1 GYD = 0.0318 HRK 1 HRK = 31.4946 GYD
02 jun 2025 1 GYD = 0.0315 HRK 1 HRK = 31.6993 GYD
03 jun 2025 1 GYD = 0.0316 HRK 1 HRK = 31.6204 GYD

GYD-HRK och HRK-GYD växelkurser info

Guyanese Dollar (GYD) är valutan som används i Guyana. Kroatiska Kuna (HRK) är valutan som används i Kroatien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Guyana och Kroatien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats