currencystats247.com

CurrencyStats247 > Växelkurser > GYD-HNL och HNL-GYD växelkurser - 2026

GYD-HNL och HNL-GYD växelkurser - 2026

GYD-HNL och HNL-GYD växelkurser

Se växelkurserna för GYD-HNL HNL-GYD för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 GYD = 0,1265 HNL
1 HNL = 7,9056 GYD

Jan 2026

DatumGYD-HNLHNL-GYD
01 jan 2026 1 GYD = 0.126 HNL 1 HNL = 7.9358 GYD
02 jan 2026 1 GYD = 0.126 HNL 1 HNL = 7.934 GYD
03 jan 2026 1 GYD = 0.126 HNL 1 HNL = 7.934 GYD
04 jan 2026 1 GYD = 0.126 HNL 1 HNL = 7.934 GYD
05 jan 2026 1 GYD = 0.126 HNL 1 HNL = 7.9365 GYD
06 jan 2026 1 GYD = 0.126 HNL 1 HNL = 7.9368 GYD
07 jan 2026 1 GYD = 0.126 HNL 1 HNL = 7.9372 GYD
08 jan 2026 1 GYD = 0.126 HNL 1 HNL = 7.9363 GYD
09 jan 2026 1 GYD = 0.1261 HNL 1 HNL = 7.9324 GYD
10 jan 2026 1 GYD = 0.1265 HNL 1 HNL = 7.9059 GYD
11 jan 2026 1 GYD = 0.1261 HNL 1 HNL = 7.9275 GYD
12 jan 2026 1 GYD = 0.126 HNL 1 HNL = 7.9336 GYD
13 jan 2026 1 GYD = 0.1261 HNL 1 HNL = 7.9309 GYD
14 jan 2026 1 GYD = 0.1261 HNL 1 HNL = 7.932 GYD
15 jan 2026 1 GYD = 0.1261 HNL 1 HNL = 7.9329 GYD
16 jan 2026 1 GYD = 0.1261 HNL 1 HNL = 7.9317 GYD
17 jan 2026 1 GYD = 0.1261 HNL 1 HNL = 7.9317 GYD
18 jan 2026 1 GYD = 0.1261 HNL 1 HNL = 7.9317 GYD
19 jan 2026 1 GYD = 0.1261 HNL 1 HNL = 7.933 GYD
20 jan 2026 1 GYD = 0.1261 HNL 1 HNL = 7.9326 GYD
21 jan 2026 1 GYD = 0.126 HNL 1 HNL = 7.9335 GYD
22 jan 2026 1 GYD = 0.1261 HNL 1 HNL = 7.9315 GYD
23 jan 2026 1 GYD = 0.1261 HNL 1 HNL = 7.9332 GYD
24 jan 2026 1 GYD = 0.1261 HNL 1 HNL = 7.9316 GYD
25 jan 2026 1 GYD = 0.1261 HNL 1 HNL = 7.9316 GYD
26 jan 2026 1 GYD = 0.1261 HNL 1 HNL = 7.9323 GYD
27 jan 2026 1 GYD = 0.1261 HNL 1 HNL = 7.9277 GYD
28 jan 2026 1 GYD = 0.1261 HNL 1 HNL = 7.9278 GYD
29 jan 2026 1 GYD = 0.1261 HNL 1 HNL = 7.9277 GYD
30 jan 2026 1 GYD = 0.1262 HNL 1 HNL = 7.9264 GYD
31 jan 2026 1 GYD = 0.1255 HNL 1 HNL = 7.9679 GYD

Feb 2026

DatumGYD-HNLHNL-GYD
01 feb 2026 1 GYD = 0.1262 HNL 1 HNL = 7.9264 GYD
02 feb 2026 1 GYD = 0.1262 HNL 1 HNL = 7.9259 GYD
03 feb 2026 1 GYD = 0.1263 HNL 1 HNL = 7.9188 GYD
04 feb 2026 1 GYD = 0.1263 HNL 1 HNL = 7.9188 GYD
05 feb 2026 1 GYD = 0.1263 HNL 1 HNL = 7.9203 GYD
06 feb 2026 1 GYD = 0.1263 HNL 1 HNL = 7.9203 GYD
07 feb 2026 1 GYD = 0.1268 HNL 1 HNL = 7.8854 GYD
08 feb 2026 1 GYD = 0.1263 HNL 1 HNL = 7.9203 GYD
09 feb 2026 1 GYD = 0.1263 HNL 1 HNL = 7.9202 GYD
10 feb 2026 1 GYD = 0.1263 HNL 1 HNL = 7.9172 GYD
11 feb 2026 1 GYD = 0.1263 HNL 1 HNL = 7.917 GYD
12 feb 2026 1 GYD = 0.1263 HNL 1 HNL = 7.9172 GYD
13 feb 2026 1 GYD = 0.1263 HNL 1 HNL = 7.9188 GYD
14 feb 2026 1 GYD = 0.1263 HNL 1 HNL = 7.9182 GYD
15 feb 2026 1 GYD = 0.1263 HNL 1 HNL = 7.9182 GYD
16 feb 2026 1 GYD = 0.1263 HNL 1 HNL = 7.9165 GYD
17 feb 2026 1 GYD = 0.1265 HNL 1 HNL = 7.9035 GYD
18 feb 2026 1 GYD = 0.1264 HNL 1 HNL = 7.91 GYD
19 feb 2026 1 GYD = 0.1265 HNL 1 HNL = 7.9079 GYD
20 feb 2026 1 GYD = 0.1265 HNL 1 HNL = 7.9068 GYD
21 feb 2026 1 GYD = 0.1265 HNL 1 HNL = 7.9069 GYD
22 feb 2026 1 GYD = 0.1265 HNL 1 HNL = 7.9069 GYD
23 feb 2026 1 GYD = 0.1265 HNL 1 HNL = 7.9069 GYD
24 feb 2026 1 GYD = 0.1264 HNL 1 HNL = 7.9087 GYD
25 feb 2026 1 GYD = 0.1265 HNL 1 HNL = 7.9075 GYD
26 feb 2026 1 GYD = 0.1265 HNL 1 HNL = 7.9026 GYD
27 feb 2026 1 GYD = 0.1265 HNL 1 HNL = 7.906 GYD
28 feb 2026 1 GYD = 0.1265 HNL 1 HNL = 7.906 GYD

Mar 2026

DatumGYD-HNLHNL-GYD
01 mar 2026 1 GYD = 0.1265 HNL 1 HNL = 7.906 GYD
02 mar 2026 1 GYD = 0.1265 HNL 1 HNL = 7.9054 GYD
03 mar 2026 1 GYD = 0.1265 HNL 1 HNL = 7.9048 GYD
04 mar 2026 1 GYD = 0.1265 HNL 1 HNL = 7.9053 GYD
05 mar 2026 1 GYD = 0.1265 HNL 1 HNL = 7.9041 GYD
06 mar 2026 1 GYD = 0.1265 HNL 1 HNL = 7.9042 GYD
07 mar 2026 1 GYD = 0.1265 HNL 1 HNL = 7.9045 GYD
08 mar 2026 1 GYD = 0.1265 HNL 1 HNL = 7.9045 GYD
09 mar 2026 1 GYD = 0.1265 HNL 1 HNL = 7.9041 GYD
10 mar 2026 1 GYD = 0.1265 HNL 1 HNL = 7.9048 GYD
11 mar 2026 1 GYD = 0.1263 HNL 1 HNL = 7.9151 GYD
12 mar 2026 1 GYD = 0.1265 HNL 1 HNL = 7.9038 GYD
13 mar 2026 1 GYD = 0.1265 HNL 1 HNL = 7.9036 GYD
14 mar 2026 1 GYD = 0.1265 HNL 1 HNL = 7.9037 GYD
15 mar 2026 1 GYD = 0.1265 HNL 1 HNL = 7.9037 GYD
16 mar 2026 1 GYD = 0.1265 HNL 1 HNL = 7.9072 GYD
17 mar 2026 1 GYD = 0.1265 HNL 1 HNL = 7.9049 GYD
18 mar 2026 1 GYD = 0.1265 HNL 1 HNL = 7.9049 GYD
19 mar 2026 1 GYD = 0.1265 HNL 1 HNL = 7.9045 GYD
20 mar 2026 1 GYD = 0.1265 HNL 1 HNL = 7.9045 GYD
21 mar 2026 1 GYD = 0.1265 HNL 1 HNL = 7.9043 GYD
22 mar 2026 1 GYD = 0.1265 HNL 1 HNL = 7.9043 GYD
23 mar 2026 1 GYD = 0.1265 HNL 1 HNL = 7.9044 GYD
24 mar 2026 1 GYD = 0.1265 HNL 1 HNL = 7.9037 GYD
25 mar 2026 1 GYD = 0.1266 HNL 1 HNL = 7.9014 GYD
26 mar 2026 1 GYD = 0.1269 HNL 1 HNL = 7.8788 GYD
27 mar 2026 1 GYD = 0.1268 HNL 1 HNL = 7.8842 GYD
28 mar 2026 1 GYD = 0.1266 HNL 1 HNL = 7.8971 GYD
29 mar 2026 1 GYD = 0.1268 HNL 1 HNL = 7.8841 GYD
30 mar 2026 1 GYD = 0.1269 HNL 1 HNL = 7.8797 GYD
31 mar 2026 1 GYD = 0.1269 HNL 1 HNL = 7.88 GYD

Apr 2026

DatumGYD-HNLHNL-GYD
01 apr 2026 1 GYD = 0.1269 HNL 1 HNL = 7.8787 GYD
02 apr 2026 1 GYD = 0.1269 HNL 1 HNL = 7.8782 GYD
03 apr 2026 1 GYD = 0.1269 HNL 1 HNL = 7.879 GYD
04 apr 2026 1 GYD = 0.1269 HNL 1 HNL = 7.879 GYD
05 apr 2026 1 GYD = 0.1269 HNL 1 HNL = 7.879 GYD
06 apr 2026 1 GYD = 0.1269 HNL 1 HNL = 7.879 GYD
07 apr 2026 1 GYD = 0.1269 HNL 1 HNL = 7.879 GYD
08 apr 2026 1 GYD = 0.1269 HNL 1 HNL = 7.8774 GYD
09 apr 2026 1 GYD = 0.1269 HNL 1 HNL = 7.8783 GYD
10 apr 2026 1 GYD = 0.127 HNL 1 HNL = 7.8765 GYD
11 apr 2026 1 GYD = 0.1269 HNL 1 HNL = 7.8774 GYD
12 apr 2026 1 GYD = 0.1269 HNL 1 HNL = 7.8774 GYD
13 apr 2026 1 GYD = 0.127 HNL 1 HNL = 7.8764 GYD
14 apr 2026 1 GYD = 0.127 HNL 1 HNL = 7.8769 GYD
15 apr 2026 1 GYD = 0.127 HNL 1 HNL = 7.877 GYD
16 apr 2026 1 GYD = 0.127 HNL 1 HNL = 7.876 GYD
17 apr 2026 1 GYD = 0.127 HNL 1 HNL = 7.8741 GYD
18 apr 2026 1 GYD = 0.127 HNL 1 HNL = 7.8741 GYD
19 apr 2026 1 GYD = 0.127 HNL 1 HNL = 7.8741 GYD
20 apr 2026 1 GYD = 0.127 HNL 1 HNL = 7.8739 GYD
21 apr 2026 1 GYD = 0.127 HNL 1 HNL = 7.8742 GYD
22 apr 2026 1 GYD = 0.127 HNL 1 HNL = 7.8754 GYD
23 apr 2026 1 GYD = 0.127 HNL 1 HNL = 7.8754 GYD
24 apr 2026 1 GYD = 0.127 HNL 1 HNL = 7.8732 GYD
25 apr 2026 1 GYD = 0.1268 HNL 1 HNL = 7.8844 GYD
26 apr 2026 1 GYD = 0.127 HNL 1 HNL = 7.8732 GYD
27 apr 2026 1 GYD = 0.127 HNL 1 HNL = 7.8723 GYD
28 apr 2026 1 GYD = 0.1271 HNL 1 HNL = 7.8706 GYD
29 apr 2026 1 GYD = 0.1271 HNL 1 HNL = 7.8708 GYD
30 apr 2026 1 GYD = 0.1271 HNL 1 HNL = 7.8688 GYD

GYD-HNL och HNL-GYD växelkurser info

Guyanese Dollar (GYD) är valutan som används i Guyana. Honduransk Lempira (HNL) är valutan som används i Honduras. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Guyana och Honduras, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats