> GYD-HNL och HNL-GYD växelkurser - 2024

GYD-HNL och HNL-GYD växelkurser - 2024

GYD-HNL och HNL-GYD växelkurser

Se växelkurserna för GYD-HNL HNL-GYD för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 GYD = 0,1184 HNL

1 HNL = 8,444 GYD

1år 2år 3år

GYD till HNLHNL till GYD

Jan 2024

Datum	GYD-HNL	HNL-GYD
01 jan 2024	1 GYD = 0.1178 HNL	1 HNL = 8.4859 GYD
02 jan 2024	1 GYD = 0.1179 HNL	1 HNL = 8.4792 GYD
03 jan 2024	1 GYD = 0.1178 HNL	1 HNL = 8.487 GYD
04 jan 2024	1 GYD = 0.1179 HNL	1 HNL = 8.4801 GYD
05 jan 2024	1 GYD = 0.1179 HNL	1 HNL = 8.4805 GYD
06 jan 2024	1 GYD = 0.1179 HNL	1 HNL = 8.4806 GYD
07 jan 2024	1 GYD = 0.1179 HNL	1 HNL = 8.4806 GYD
08 jan 2024	1 GYD = 0.118 HNL	1 HNL = 8.4781 GYD
09 jan 2024	1 GYD = 0.1179 HNL	1 HNL = 8.4832 GYD
10 jan 2024	1 GYD = 0.1178 HNL	1 HNL = 8.4905 GYD
11 jan 2024	1 GYD = 0.1179 HNL	1 HNL = 8.4836 GYD
12 jan 2024	1 GYD = 0.1178 HNL	1 HNL = 8.4911 GYD
13 jan 2024	1 GYD = 0.1178 HNL	1 HNL = 8.4909 GYD
14 jan 2024	1 GYD = 0.1178 HNL	1 HNL = 8.4909 GYD
15 jan 2024	1 GYD = 0.1178 HNL	1 HNL = 8.4911 GYD
16 jan 2024	1 GYD = 0.1179 HNL	1 HNL = 8.4842 GYD
17 jan 2024	1 GYD = 0.1178 HNL	1 HNL = 8.4914 GYD
18 jan 2024	1 GYD = 0.1178 HNL	1 HNL = 8.4912 GYD
19 jan 2024	1 GYD = 0.1178 HNL	1 HNL = 8.4912 GYD
20 jan 2024	1 GYD = 0.1178 HNL	1 HNL = 8.4914 GYD
21 jan 2024	1 GYD = 0.1178 HNL	1 HNL = 8.4914 GYD
22 jan 2024	1 GYD = 0.1178 HNL	1 HNL = 8.4905 GYD
23 jan 2024	1 GYD = 0.1178 HNL	1 HNL = 8.4909 GYD
24 jan 2024	1 GYD = 0.1178 HNL	1 HNL = 8.4907 GYD
25 jan 2024	1 GYD = 0.1178 HNL	1 HNL = 8.4899 GYD
26 jan 2024	1 GYD = 0.1179 HNL	1 HNL = 8.4831 GYD
27 jan 2024	1 GYD = 0.1179 HNL	1 HNL = 8.4835 GYD
28 jan 2024	1 GYD = 0.1179 HNL	1 HNL = 8.4835 GYD
29 jan 2024	1 GYD = 0.1178 HNL	1 HNL = 8.4898 GYD
30 jan 2024	1 GYD = 0.1178 HNL	1 HNL = 8.4886 GYD
31 jan 2024	1 GYD = 0.1179 HNL	1 HNL = 8.4821 GYD

Feb 2024

Datum	GYD-HNL	HNL-GYD
01 feb 2024	1 GYD = 0.1178 HNL	1 HNL = 8.4871 GYD
02 feb 2024	1 GYD = 0.1179 HNL	1 HNL = 8.4808 GYD
03 feb 2024	1 GYD = 0.1187 HNL	1 HNL = 8.4231 GYD
04 feb 2024	1 GYD = 0.1187 HNL	1 HNL = 8.4231 GYD
05 feb 2024	1 GYD = 0.1179 HNL	1 HNL = 8.4798 GYD
06 feb 2024	1 GYD = 0.1179 HNL	1 HNL = 8.4791 GYD
07 feb 2024	1 GYD = 0.1178 HNL	1 HNL = 8.4865 GYD
08 feb 2024	1 GYD = 0.1179 HNL	1 HNL = 8.4786 GYD
09 feb 2024	1 GYD = 0.1179 HNL	1 HNL = 8.4852 GYD
10 feb 2024	1 GYD = 0.1179 HNL	1 HNL = 8.4853 GYD
11 feb 2024	1 GYD = 0.1179 HNL	1 HNL = 8.4853 GYD
12 feb 2024	1 GYD = 0.1179 HNL	1 HNL = 8.4783 GYD
13 feb 2024	1 GYD = 0.118 HNL	1 HNL = 8.4711 GYD
14 feb 2024	1 GYD = 0.1179 HNL	1 HNL = 8.4846 GYD
15 feb 2024	1 GYD = 0.1179 HNL	1 HNL = 8.4842 GYD
16 feb 2024	1 GYD = 0.118 HNL	1 HNL = 8.478 GYD
17 feb 2024	1 GYD = 0.1176 HNL	1 HNL = 8.5049 GYD
18 feb 2024	1 GYD = 0.118 HNL	1 HNL = 8.4771 GYD
19 feb 2024	1 GYD = 0.1179 HNL	1 HNL = 8.483 GYD
20 feb 2024	1 GYD = 0.118 HNL	1 HNL = 8.476 GYD
21 feb 2024	1 GYD = 0.1179 HNL	1 HNL = 8.482 GYD
22 feb 2024	1 GYD = 0.1179 HNL	1 HNL = 8.4815 GYD
23 feb 2024	1 GYD = 0.118 HNL	1 HNL = 8.4733 GYD
24 feb 2024	1 GYD = 0.118 HNL	1 HNL = 8.4734 GYD
25 feb 2024	1 GYD = 0.118 HNL	1 HNL = 8.4734 GYD
26 feb 2024	1 GYD = 0.118 HNL	1 HNL = 8.4731 GYD
27 feb 2024	1 GYD = 0.118 HNL	1 HNL = 8.4729 GYD
28 feb 2024	1 GYD = 0.118 HNL	1 HNL = 8.4724 GYD
29 feb 2024	1 GYD = 0.118 HNL	1 HNL = 8.4715 GYD

Mar 2024

Datum	GYD-HNL	HNL-GYD
01 mar 2024	1 GYD = 0.118 HNL	1 HNL = 8.4717 GYD
02 mar 2024	1 GYD = 0.118 HNL	1 HNL = 8.4718 GYD
03 mar 2024	1 GYD = 0.118 HNL	1 HNL = 8.4718 GYD
04 mar 2024	1 GYD = 0.1179 HNL	1 HNL = 8.4822 GYD
05 mar 2024	1 GYD = 0.118 HNL	1 HNL = 8.4717 GYD
06 mar 2024	1 GYD = 0.1179 HNL	1 HNL = 8.4843 GYD
07 mar 2024	1 GYD = 0.118 HNL	1 HNL = 8.472 GYD
08 mar 2024	1 GYD = 0.118 HNL	1 HNL = 8.4721 GYD
09 mar 2024	1 GYD = 0.118 HNL	1 HNL = 8.472 GYD
10 mar 2024	1 GYD = 0.118 HNL	1 HNL = 8.472 GYD
11 mar 2024	1 GYD = 0.1179 HNL	1 HNL = 8.4823 GYD
12 mar 2024	1 GYD = 0.1179 HNL	1 HNL = 8.4806 GYD
13 mar 2024	1 GYD = 0.1154 HNL	1 HNL = 8.6656 GYD
14 mar 2024	1 GYD = 0.118 HNL	1 HNL = 8.4716 GYD
15 mar 2024	1 GYD = 0.1179 HNL	1 HNL = 8.4807 GYD
16 mar 2024	1 GYD = 0.1179 HNL	1 HNL = 8.4808 GYD
17 mar 2024	1 GYD = 0.1179 HNL	1 HNL = 8.4808 GYD
18 mar 2024	1 GYD = 0.118 HNL	1 HNL = 8.4725 GYD
19 mar 2024	1 GYD = 0.1179 HNL	1 HNL = 8.4816 GYD
20 mar 2024	1 GYD = 0.1179 HNL	1 HNL = 8.4797 GYD
21 mar 2024	1 GYD = 0.1179 HNL	1 HNL = 8.4795 GYD
22 mar 2024	1 GYD = 0.118 HNL	1 HNL = 8.4734 GYD
23 mar 2024	1 GYD = 0.118 HNL	1 HNL = 8.4734 GYD
24 mar 2024	1 GYD = 0.118 HNL	1 HNL = 8.4734 GYD
25 mar 2024	1 GYD = 0.118 HNL	1 HNL = 8.4741 GYD
26 mar 2024	1 GYD = 0.1179 HNL	1 HNL = 8.4823 GYD
27 mar 2024	1 GYD = 0.118 HNL	1 HNL = 8.4753 GYD
28 mar 2024	1 GYD = 0.1179 HNL	1 HNL = 8.4824 GYD
29 mar 2024	1 GYD = 0.1179 HNL	1 HNL = 8.4813 GYD
30 mar 2024	1 GYD = 0.1179 HNL	1 HNL = 8.482 GYD
31 mar 2024	1 GYD = 0.1179 HNL	1 HNL = 8.482 GYD

Apr 2024

Datum	GYD-HNL	HNL-GYD
01 apr 2024	1 GYD = 0.1179 HNL	1 HNL = 8.482 GYD
02 apr 2024	1 GYD = 0.1179 HNL	1 HNL = 8.4822 GYD
03 apr 2024	1 GYD = 0.1179 HNL	1 HNL = 8.4826 GYD
04 apr 2024	1 GYD = 0.1179 HNL	1 HNL = 8.4837 GYD
05 apr 2024	1 GYD = 0.1179 HNL	1 HNL = 8.483 GYD
06 apr 2024	1 GYD = 0.1179 HNL	1 HNL = 8.483 GYD
07 apr 2024	1 GYD = 0.1179 HNL	1 HNL = 8.483 GYD
08 apr 2024	1 GYD = 0.118 HNL	1 HNL = 8.4766 GYD
09 apr 2024	1 GYD = 0.1179 HNL	1 HNL = 8.4847 GYD
10 apr 2024	1 GYD = 0.1179 HNL	1 HNL = 8.4839 GYD
11 apr 2024	1 GYD = 0.1179 HNL	1 HNL = 8.4833 GYD
12 apr 2024	1 GYD = 0.1179 HNL	1 HNL = 8.4824 GYD
13 apr 2024	1 GYD = 0.1189 HNL	1 HNL = 8.4101 GYD
14 apr 2024	1 GYD = 0.1179 HNL	1 HNL = 8.4823 GYD
15 apr 2024	1 GYD = 0.118 HNL	1 HNL = 8.4739 GYD
16 apr 2024	1 GYD = 0.1179 HNL	1 HNL = 8.4809 GYD
17 apr 2024	1 GYD = 0.1179 HNL	1 HNL = 8.4808 GYD
18 apr 2024	1 GYD = 0.1179 HNL	1 HNL = 8.4793 GYD
19 apr 2024	1 GYD = 0.118 HNL	1 HNL = 8.4744 GYD
20 apr 2024	1 GYD = 0.118 HNL	1 HNL = 8.4745 GYD
21 apr 2024	1 GYD = 0.118 HNL	1 HNL = 8.4745 GYD
22 apr 2024	1 GYD = 0.118 HNL	1 HNL = 8.4749 GYD
23 apr 2024	1 GYD = 0.118 HNL	1 HNL = 8.4746 GYD
24 apr 2024	1 GYD = 0.1179 HNL	1 HNL = 8.4798 GYD
25 apr 2024	1 GYD = 0.118 HNL	1 HNL = 8.4736 GYD
26 apr 2024	1 GYD = 0.118 HNL	1 HNL = 8.4725 GYD
27 apr 2024	1 GYD = 0.118 HNL	1 HNL = 8.4723 GYD
28 apr 2024	1 GYD = 0.118 HNL	1 HNL = 8.4723 GYD
29 apr 2024	1 GYD = 0.1181 HNL	1 HNL = 8.471 GYD
30 apr 2024	1 GYD = 0.118 HNL	1 HNL = 8.4748 GYD

May 2024

Datum	GYD-HNL	HNL-GYD
01 maj 2024	1 GYD = 0.118 HNL	1 HNL = 8.4726 GYD
02 maj 2024	1 GYD = 0.118 HNL	1 HNL = 8.472 GYD
03 maj 2024	1 GYD = 0.1181 HNL	1 HNL = 8.4686 GYD
04 maj 2024	1 GYD = 0.1181 HNL	1 HNL = 8.4687 GYD
05 maj 2024	1 GYD = 0.1181 HNL	1 HNL = 8.4687 GYD
06 maj 2024	1 GYD = 0.1181 HNL	1 HNL = 8.4691 GYD
07 maj 2024	1 GYD = 0.1181 HNL	1 HNL = 8.4664 GYD
08 maj 2024	1 GYD = 0.1181 HNL	1 HNL = 8.4707 GYD
09 maj 2024	1 GYD = 0.1178 HNL	1 HNL = 8.4908 GYD
10 maj 2024	1 GYD = 0.1181 HNL	1 HNL = 8.4651 GYD
11 maj 2024	1 GYD = 0.1181 HNL	1 HNL = 8.4651 GYD
12 maj 2024	1 GYD = 0.1181 HNL	1 HNL = 8.4651 GYD
13 maj 2024	1 GYD = 0.1181 HNL	1 HNL = 8.4689 GYD
14 maj 2024	1 GYD = 0.1181 HNL	1 HNL = 8.4643 GYD
15 maj 2024	1 GYD = 0.1181 HNL	1 HNL = 8.469 GYD
16 maj 2024	1 GYD = 0.1181 HNL	1 HNL = 8.4693 GYD
17 maj 2024	1 GYD = 0.1183 HNL	1 HNL = 8.4498 GYD
18 maj 2024	1 GYD = 0.1183 HNL	1 HNL = 8.4498 GYD
19 maj 2024	1 GYD = 0.1183 HNL	1 HNL = 8.4498 GYD
20 maj 2024	1 GYD = 0.1181 HNL	1 HNL = 8.4653 GYD
21 maj 2024	1 GYD = 0.1181 HNL	1 HNL = 8.4697 GYD
22 maj 2024	1 GYD = 0.1181 HNL	1 HNL = 8.4654 GYD
23 maj 2024	1 GYD = 0.1181 HNL	1 HNL = 8.4699 GYD
24 maj 2024	1 GYD = 0.1181 HNL	1 HNL = 8.4683 GYD
25 maj 2024	1 GYD = 0.1181 HNL	1 HNL = 8.4662 GYD
26 maj 2024	1 GYD = 0.1181 HNL	1 HNL = 8.4662 GYD
27 maj 2024	1 GYD = 0.1181 HNL	1 HNL = 8.4709 GYD
28 maj 2024	1 GYD = 0.118 HNL	1 HNL = 8.471 GYD
29 maj 2024	1 GYD = 0.1181 HNL	1 HNL = 8.4669 GYD
30 maj 2024	1 GYD = 0.118 HNL	1 HNL = 8.4717 GYD
31 maj 2024	1 GYD = 0.118 HNL	1 HNL = 8.4719 GYD

Jun 2024

Datum	GYD-HNL	HNL-GYD
01 jun 2024	1 GYD = 0.118 HNL	1 HNL = 8.4721 GYD
02 jun 2024	1 GYD = 0.118 HNL	1 HNL = 8.4721 GYD
03 jun 2024	1 GYD = 0.118 HNL	1 HNL = 8.4723 GYD
04 jun 2024	1 GYD = 0.118 HNL	1 HNL = 8.4725 GYD
05 jun 2024	1 GYD = 0.1181 HNL	1 HNL = 8.468 GYD
06 jun 2024	1 GYD = 0.118 HNL	1 HNL = 8.4731 GYD
07 jun 2024	1 GYD = 0.1181 HNL	1 HNL = 8.4678 GYD
08 jun 2024	1 GYD = 0.1181 HNL	1 HNL = 8.4678 GYD
09 jun 2024	1 GYD = 0.1181 HNL	1 HNL = 8.4678 GYD
10 jun 2024	1 GYD = 0.118 HNL	1 HNL = 8.4716 GYD
11 jun 2024	1 GYD = 0.118 HNL	1 HNL = 8.4713 GYD
12 jun 2024	1 GYD = 0.1181 HNL	1 HNL = 8.4665 GYD
13 jun 2024	1 GYD = 0.1182 HNL	1 HNL = 8.4625 GYD
14 jun 2024	1 GYD = 0.1181 HNL	1 HNL = 8.4655 GYD
15 jun 2024	1 GYD = 0.1181 HNL	1 HNL = 8.4656 GYD
16 jun 2024	1 GYD = 0.1181 HNL	1 HNL = 8.4656 GYD
17 jun 2024	1 GYD = 0.1182 HNL	1 HNL = 8.4618 GYD
18 jun 2024	1 GYD = 0.1182 HNL	1 HNL = 8.459 GYD
19 jun 2024	1 GYD = 0.1182 HNL	1 HNL = 8.4613 GYD
20 jun 2024	1 GYD = 0.1182 HNL	1 HNL = 8.4603 GYD
21 jun 2024	1 GYD = 0.1183 HNL	1 HNL = 8.4532 GYD
22 jun 2024	1 GYD = 0.1183 HNL	1 HNL = 8.4531 GYD
23 jun 2024	1 GYD = 0.1183 HNL	1 HNL = 8.4531 GYD
24 jun 2024	1 GYD = 0.1182 HNL	1 HNL = 8.4576 GYD
25 jun 2024	1 GYD = 0.1183 HNL	1 HNL = 8.4509 GYD
26 jun 2024	1 GYD = 0.1184 HNL	1 HNL = 8.4489 GYD
27 jun 2024	1 GYD = 0.1183 HNL	1 HNL = 8.4526 GYD
28 jun 2024	1 GYD = 0.1183 HNL	1 HNL = 8.4515 GYD
29 jun 2024	1 GYD = 0.1183 HNL	1 HNL = 8.4515 GYD
30 jun 2024	1 GYD = 0.1183 HNL	1 HNL = 8.4516 GYD

Jul 2024

Datum	GYD-HNL	HNL-GYD
01 jul 2024	1 GYD = 0.1183 HNL	1 HNL = 8.4516 GYD
02 jul 2024	1 GYD = 0.1184 HNL	1 HNL = 8.4444 GYD
03 jul 2024	1 GYD = 0.1184 HNL	1 HNL = 8.4444 GYD
04 jul 2024	1 GYD = 0.1184 HNL	1 HNL = 8.4443 GYD
05 jul 2024	1 GYD = 0.1184 HNL	1 HNL = 8.4479 GYD
06 jul 2024	1 GYD = 0.1184 HNL	1 HNL = 8.4479 GYD
07 jul 2024	1 GYD = 0.1184 HNL	1 HNL = 8.4479 GYD
08 jul 2024	1 GYD = 0.1184 HNL	1 HNL = 8.4475 GYD
09 jul 2024	1 GYD = 0.1184 HNL	1 HNL = 8.4472 GYD
10 jul 2024	1 GYD = 0.1184 HNL	1 HNL = 8.4467 GYD
11 jul 2024	1 GYD = 0.1184 HNL	1 HNL = 8.4461 GYD
12 jul 2024	1 GYD = 0.1184 HNL	1 HNL = 8.4433 GYD
13 jul 2024	1 GYD = 0.1183 HNL	1 HNL = 8.4555 GYD
14 jul 2024	1 GYD = 0.1184 HNL	1 HNL = 8.4433 GYD
15 jul 2024	1 GYD = 0.1184 HNL	1 HNL = 8.4464 GYD
16 jul 2024	1 GYD = 0.1184 HNL	1 HNL = 8.4454 GYD
17 jul 2024	1 GYD = 0.1184 HNL	1 HNL = 8.448 GYD
18 jul 2024	1 GYD = 0.1184 HNL	1 HNL = 8.4461 GYD
19 jul 2024	1 GYD = 0.1184 HNL	1 HNL = 8.4472 GYD
20 jul 2024	1 GYD = 0.1184 HNL	1 HNL = 8.4472 GYD
21 jul 2024	1 GYD = 0.1184 HNL	1 HNL = 8.4472 GYD
22 jul 2024	1 GYD = 0.1184 HNL	1 HNL = 8.4475 GYD
23 jul 2024	1 GYD = 0.1184 HNL	1 HNL = 8.4485 GYD
24 jul 2024	1 GYD = 0.1184 HNL	1 HNL = 8.4485 GYD
25 jul 2024	1 GYD = 0.1183 HNL	1 HNL = 8.4499 GYD
26 jul 2024	1 GYD = 0.1184 HNL	1 HNL = 8.4487 GYD
27 jul 2024	1 GYD = 0.1184 HNL	1 HNL = 8.4486 GYD
28 jul 2024	1 GYD = 0.1184 HNL	1 HNL = 8.4486 GYD
29 jul 2024	1 GYD = 0.1183 HNL	1 HNL = 8.4504 GYD
30 jul 2024	1 GYD = 0.1183 HNL	1 HNL = 8.4509 GYD
31 jul 2024	1 GYD = 0.1183 HNL	1 HNL = 8.4519 GYD

Aug 2024

Datum	GYD-HNL	HNL-GYD
01 aug 2024	1 GYD = 0.1183 HNL	1 HNL = 8.4515 GYD
02 aug 2024	1 GYD = 0.1183 HNL	1 HNL = 8.4506 GYD
03 aug 2024	1 GYD = 0.1183 HNL	1 HNL = 8.4507 GYD
04 aug 2024	1 GYD = 0.1183 HNL	1 HNL = 8.4507 GYD
05 aug 2024	1 GYD = 0.1183 HNL	1 HNL = 8.4513 GYD
06 aug 2024	1 GYD = 0.1183 HNL	1 HNL = 8.4504 GYD
07 aug 2024	1 GYD = 0.1183 HNL	1 HNL = 8.4498 GYD
08 aug 2024	1 GYD = 0.1183 HNL	1 HNL = 8.4517 GYD
09 aug 2024	1 GYD = 0.1184 HNL	1 HNL = 8.4486 GYD
10 aug 2024	1 GYD = 0.1187 HNL	1 HNL = 8.4257 GYD
11 aug 2024	1 GYD = 0.1182 HNL	1 HNL = 8.4585 GYD
12 aug 2024	1 GYD = 0.1184 HNL	1 HNL = 8.4453 GYD
13 aug 2024	1 GYD = 0.1184 HNL	1 HNL = 8.4447 GYD
14 aug 2024	1 GYD = 0.1185 HNL	1 HNL = 8.4405 GYD
15 aug 2024	1 GYD = 0.1184 HNL	1 HNL = 8.4442 GYD
16 aug 2024	1 GYD = 0.1184 HNL	1 HNL = 8.4442 GYD
17 aug 2024	1 GYD = 0.1184 HNL	1 HNL = 8.4441 GYD
18 aug 2024	1 GYD = 0.1184 HNL	1 HNL = 8.4441 GYD
19 aug 2024	1 GYD = 0.1184 HNL	1 HNL = 8.4469 GYD
20 aug 2024	1 GYD = 0.1184 HNL	1 HNL = 8.4425 GYD
21 aug 2024	1 GYD = 0.1184 HNL	1 HNL = 8.4434 GYD
22 aug 2024	1 GYD = 0.1184 HNL	1 HNL = 8.4437 GYD
23 aug 2024	1 GYD = 0.1184 HNL	1 HNL = 8.4424 GYD
24 aug 2024	1 GYD = 0.1184 HNL	1 HNL = 8.4437 GYD
25 aug 2024	1 GYD = 0.1184 HNL	1 HNL = 8.4437 GYD
26 aug 2024	1 GYD = 0.1184 HNL	1 HNL = 8.4437 GYD
27 aug 2024	1 GYD = 0.1184 HNL	1 HNL = 8.443 GYD
28 aug 2024	1 GYD = 0.1185 HNL	1 HNL = 8.442 GYD
29 aug 2024	1 GYD = 0.1184 HNL	1 HNL = 8.4426 GYD
30 aug 2024	1 GYD = 0.1184 HNL	1 HNL = 8.4431 GYD
31 aug 2024	1 GYD = 0.1187 HNL	1 HNL = 8.4256 GYD

Sep 2024

Datum	GYD-HNL	HNL-GYD
01 sep 2024	1 GYD = 0.1184 HNL	1 HNL = 8.4432 GYD
02 sep 2024	1 GYD = 0.1184 HNL	1 HNL = 8.4434 GYD
03 sep 2024	1 GYD = 0.1184 HNL	1 HNL = 8.4435 GYD
04 sep 2024	1 GYD = 0.1184 HNL	1 HNL = 8.4432 GYD
05 sep 2024	1 GYD = 0.1184 HNL	1 HNL = 8.443 GYD
06 sep 2024	1 GYD = 0.1184 HNL	1 HNL = 8.4432 GYD
07 sep 2024	1 GYD = 0.1184 HNL	1 HNL = 8.4432 GYD
08 sep 2024	1 GYD = 0.1184 HNL	1 HNL = 8.4432 GYD
09 sep 2024	1 GYD = 0.1185 HNL	1 HNL = 8.4423 GYD
10 sep 2024	1 GYD = 0.1185 HNL	1 HNL = 8.4423 GYD
11 sep 2024	1 GYD = 0.1185 HNL	1 HNL = 8.4411 GYD
12 sep 2024	1 GYD = 0.1185 HNL	1 HNL = 8.4407 GYD
13 sep 2024	1 GYD = 0.1178 HNL	1 HNL = 8.4917 GYD
14 sep 2024	1 GYD = 0.1185 HNL	1 HNL = 8.4405 GYD
15 sep 2024	1 GYD = 0.1185 HNL	1 HNL = 8.4405 GYD
16 sep 2024	1 GYD = 0.1185 HNL	1 HNL = 8.4358 GYD
17 sep 2024	1 GYD = 0.1186 HNL	1 HNL = 8.4343 GYD
18 sep 2024	1 GYD = 0.1185 HNL	1 HNL = 8.4367 GYD
19 sep 2024	1 GYD = 0.1186 HNL	1 HNL = 8.4313 GYD
20 sep 2024	1 GYD = 0.1186 HNL	1 HNL = 8.4331 GYD
21 sep 2024	1 GYD = 0.1186 HNL	1 HNL = 8.4332 GYD
22 sep 2024	1 GYD = 0.1186 HNL	1 HNL = 8.4332 GYD
23 sep 2024	1 GYD = 0.1187 HNL	1 HNL = 8.4273 GYD
24 sep 2024	1 GYD = 0.1187 HNL	1 HNL = 8.4236 GYD
25 sep 2024	1 GYD = 0.1188 HNL	1 HNL = 8.4204 GYD
26 sep 2024	1 GYD = 0.1187 HNL	1 HNL = 8.4219 GYD
27 sep 2024	1 GYD = 0.119 HNL	1 HNL = 8.4014 GYD
28 sep 2024	1 GYD = 0.1189 HNL	1 HNL = 8.4099 GYD
29 sep 2024	1 GYD = 0.1189 HNL	1 HNL = 8.4099 GYD
30 sep 2024	1 GYD = 0.1189 HNL	1 HNL = 8.4121 GYD

Oct 2024

Datum	GYD-HNL	HNL-GYD
01 okt 2024	1 GYD = 0.1189 HNL	1 HNL = 8.4091 GYD
02 okt 2024	1 GYD = 0.1189 HNL	1 HNL = 8.4096 GYD
03 okt 2024	1 GYD = 0.1193 HNL	1 HNL = 8.3852 GYD
04 okt 2024	1 GYD = 0.1189 HNL	1 HNL = 8.4136 GYD
05 okt 2024	1 GYD = 0.1189 HNL	1 HNL = 8.4136 GYD
06 okt 2024	1 GYD = 0.1189 HNL	1 HNL = 8.4136 GYD
07 okt 2024	1 GYD = 0.1189 HNL	1 HNL = 8.4101 GYD
08 okt 2024	1 GYD = 0.1189 HNL	1 HNL = 8.4095 GYD
09 okt 2024	1 GYD = 0.1189 HNL	1 HNL = 8.4131 GYD
10 okt 2024	1 GYD = 0.1188 HNL	1 HNL = 8.4206 GYD
11 okt 2024	1 GYD = 0.1189 HNL	1 HNL = 8.4112 GYD
12 okt 2024	1 GYD = 0.1189 HNL	1 HNL = 8.4111 GYD
13 okt 2024	1 GYD = 0.1186 HNL	1 HNL = 8.4309 GYD
14 okt 2024	1 GYD = 0.1189 HNL	1 HNL = 8.4073 GYD
15 okt 2024	1 GYD = 0.119 HNL	1 HNL = 8.4049 GYD
16 okt 2024	1 GYD = 0.12 HNL	1 HNL = 8.3359 GYD
17 okt 2024	1 GYD = 0.1191 HNL	1 HNL = 8.3988 GYD
18 okt 2024	1 GYD = 0.1193 HNL	1 HNL = 8.3831 GYD
19 okt 2024	1 GYD = 0.1193 HNL	1 HNL = 8.3832 GYD
20 okt 2024	1 GYD = 0.1193 HNL	1 HNL = 8.3832 GYD
21 okt 2024	1 GYD = 0.1191 HNL	1 HNL = 8.3955 GYD
22 okt 2024	1 GYD = 0.1191 HNL	1 HNL = 8.3976 GYD
23 okt 2024	1 GYD = 0.1206 HNL	1 HNL = 8.2945 GYD
24 okt 2024	1 GYD = 0.1205 HNL	1 HNL = 8.2996 GYD
25 okt 2024	1 GYD = 0.1205 HNL	1 HNL = 8.299 GYD
26 okt 2024	1 GYD = 0.1205 HNL	1 HNL = 8.2989 GYD
27 okt 2024	1 GYD = 0.1205 HNL	1 HNL = 8.2989 GYD
28 okt 2024	1 GYD = 0.1206 HNL	1 HNL = 8.2913 GYD
29 okt 2024	1 GYD = 0.1206 HNL	1 HNL = 8.2937 GYD
30 okt 2024	1 GYD = 0.1206 HNL	1 HNL = 8.2925 GYD
31 okt 2024	1 GYD = 0.1205 HNL	1 HNL = 8.2959 GYD

Nov 2024

Datum	GYD-HNL	HNL-GYD
01 nov 2024	1 GYD = 0.1205 HNL	1 HNL = 8.296 GYD
02 nov 2024	1 GYD = 0.1198 HNL	1 HNL = 8.3495 GYD
03 nov 2024	1 GYD = 0.1205 HNL	1 HNL = 8.2957 GYD
04 nov 2024	1 GYD = 0.1204 HNL	1 HNL = 8.3067 GYD
05 nov 2024	1 GYD = 0.1206 HNL	1 HNL = 8.2952 GYD
06 nov 2024	1 GYD = 0.1206 HNL	1 HNL = 8.2946 GYD
07 nov 2024	1 GYD = 0.1206 HNL	1 HNL = 8.2925 GYD
08 nov 2024	1 GYD = 0.1206 HNL	1 HNL = 8.292 GYD
09 nov 2024	1 GYD = 0.1206 HNL	1 HNL = 8.292 GYD
10 nov 2024	1 GYD = 0.1206 HNL	1 HNL = 8.292 GYD
11 nov 2024	1 GYD = 0.1206 HNL	1 HNL = 8.2892 GYD
12 nov 2024	1 GYD = 0.1206 HNL	1 HNL = 8.2894 GYD
13 nov 2024	1 GYD = 0.1207 HNL	1 HNL = 8.2865 GYD
14 nov 2024	1 GYD = 0.1207 HNL	1 HNL = 8.2854 GYD
15 nov 2024	1 GYD = 0.1208 HNL	1 HNL = 8.2806 GYD
16 nov 2024	1 GYD = 0.1208 HNL	1 HNL = 8.2805 GYD
17 nov 2024	1 GYD = 0.1208 HNL	1 HNL = 8.2805 GYD
18 nov 2024	1 GYD = 0.1207 HNL	1 HNL = 8.2822 GYD
19 nov 2024	1 GYD = 0.1208 HNL	1 HNL = 8.2763 GYD
20 nov 2024	1 GYD = 0.1208 HNL	1 HNL = 8.2792 GYD
21 nov 2024	1 GYD = 0.1208 HNL	1 HNL = 8.2791 GYD

GYD-HNL och HNL-GYD växelkurser info

Guyanese Dollar (GYD) är valutan som används i Guyana. Honduransk Lempira (HNL) är valutan som används i Honduras. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Guyana och Honduras, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2024
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter