currencystats247.com

CurrencyStats247 > Växelkurser > GYD-HKD och HKD-GYD växelkurser - 2025

GYD-HKD och HKD-GYD växelkurser - 2025

GYD-HKD och HKD-GYD växelkurser

Se växelkurserna för GYD-HKD HKD-GYD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 GYD = 0,0372 HKD
1 HKD = 26,8997 GYD

Jan 2025

DatumGYD-HKDHKD-GYD
01 jan 2025 1 GYD = 0.0372 HKD 1 HKD = 26.9159 GYD
02 jan 2025 1 GYD = 0.0372 HKD 1 HKD = 26.9059 GYD
03 jan 2025 1 GYD = 0.0372 HKD 1 HKD = 26.8861 GYD
04 jan 2025 1 GYD = 0.0372 HKD 1 HKD = 26.8468 GYD
05 jan 2025 1 GYD = 0.0373 HKD 1 HKD = 26.8412 GYD
06 jan 2025 1 GYD = 0.0371 HKD 1 HKD = 26.9423 GYD
07 jan 2025 1 GYD = 0.0372 HKD 1 HKD = 26.9161 GYD
08 jan 2025 1 GYD = 0.0372 HKD 1 HKD = 26.9145 GYD
09 jan 2025 1 GYD = 0.0372 HKD 1 HKD = 26.8868 GYD
10 jan 2025 1 GYD = 0.0372 HKD 1 HKD = 26.8741 GYD
11 jan 2025 1 GYD = 0.0371 HKD 1 HKD = 26.9778 GYD
12 jan 2025 1 GYD = 0.0371 HKD 1 HKD = 26.9841 GYD
13 jan 2025 1 GYD = 0.0372 HKD 1 HKD = 26.8782 GYD
14 jan 2025 1 GYD = 0.0372 HKD 1 HKD = 26.9025 GYD
15 jan 2025 1 GYD = 0.0372 HKD 1 HKD = 26.8513 GYD
16 jan 2025 1 GYD = 0.0372 HKD 1 HKD = 26.879 GYD
17 jan 2025 1 GYD = 0.0372 HKD 1 HKD = 26.8738 GYD
18 jan 2025 1 GYD = 0.0372 HKD 1 HKD = 26.8684 GYD
19 jan 2025 1 GYD = 0.0372 HKD 1 HKD = 26.8702 GYD
20 jan 2025 1 GYD = 0.0372 HKD 1 HKD = 26.9161 GYD
21 jan 2025 1 GYD = 0.0372 HKD 1 HKD = 26.8717 GYD
22 jan 2025 1 GYD = 0.0374 HKD 1 HKD = 26.7216 GYD
23 jan 2025 1 GYD = 0.0372 HKD 1 HKD = 26.8724 GYD
24 jan 2025 1 GYD = 0.0372 HKD 1 HKD = 26.8686 GYD
25 jan 2025 1 GYD = 0.0373 HKD 1 HKD = 26.8148 GYD
26 jan 2025 1 GYD = 0.0373 HKD 1 HKD = 26.8174 GYD
27 jan 2025 1 GYD = 0.0372 HKD 1 HKD = 26.8666 GYD
28 jan 2025 1 GYD = 0.0372 HKD 1 HKD = 26.8758 GYD
29 jan 2025 1 GYD = 0.0372 HKD 1 HKD = 26.872 GYD
30 jan 2025 1 GYD = 0.0372 HKD 1 HKD = 26.9048 GYD
31 jan 2025 1 GYD = 0.0373 HKD 1 HKD = 26.8371 GYD

Feb 2025

DatumGYD-HKDHKD-GYD
01 feb 2025 1 GYD = 0.0373 HKD 1 HKD = 26.8434 GYD
02 feb 2025 1 GYD = 0.0372 HKD 1 HKD = 26.8817 GYD
03 feb 2025 1 GYD = 0.0373 HKD 1 HKD = 26.8321 GYD
04 feb 2025 1 GYD = 0.0372 HKD 1 HKD = 26.8648 GYD
05 feb 2025 1 GYD = 0.0372 HKD 1 HKD = 26.8754 GYD
06 feb 2025 1 GYD = 0.0372 HKD 1 HKD = 26.8771 GYD
07 feb 2025 1 GYD = 0.0371 HKD 1 HKD = 26.9323 GYD
08 feb 2025 1 GYD = 0.037 HKD 1 HKD = 27.0307 GYD
09 feb 2025 1 GYD = 0.037 HKD 1 HKD = 27.0307 GYD
10 feb 2025 1 GYD = 0.0371 HKD 1 HKD = 26.9318 GYD
11 feb 2025 1 GYD = 0.0372 HKD 1 HKD = 26.9062 GYD
12 feb 2025 1 GYD = 0.0372 HKD 1 HKD = 26.8936 GYD
13 feb 2025 1 GYD = 0.0373 HKD 1 HKD = 26.8231 GYD
14 feb 2025 1 GYD = 0.0372 HKD 1 HKD = 26.8898 GYD
15 feb 2025 1 GYD = 0.0373 HKD 1 HKD = 26.7978 GYD
16 feb 2025 1 GYD = 0.0373 HKD 1 HKD = 26.7978 GYD
17 feb 2025 1 GYD = 0.0372 HKD 1 HKD = 26.8924 GYD
18 feb 2025 1 GYD = 0.0371 HKD 1 HKD = 26.925 GYD
19 feb 2025 1 GYD = 0.0371 HKD 1 HKD = 26.9683 GYD
20 feb 2025 1 GYD = 0.0373 HKD 1 HKD = 26.8149 GYD
21 feb 2025 1 GYD = 0.037 HKD 1 HKD = 27.0069 GYD
22 feb 2025 1 GYD = 0.037 HKD 1 HKD = 27.0077 GYD
23 feb 2025 1 GYD = 0.037 HKD 1 HKD = 27.0077 GYD
24 feb 2025 1 GYD = 0.0372 HKD 1 HKD = 26.9075 GYD
25 feb 2025 1 GYD = 0.0372 HKD 1 HKD = 26.8877 GYD
26 feb 2025 1 GYD = 0.0372 HKD 1 HKD = 26.8598 GYD
27 feb 2025 1 GYD = 0.0372 HKD 1 HKD = 26.9027 GYD
28 feb 2025 1 GYD = 0.0373 HKD 1 HKD = 26.8402 GYD

Mar 2025

DatumGYD-HKDHKD-GYD
01 mar 2025 1 GYD = 0.0372 HKD 1 HKD = 26.8802 GYD
02 mar 2025 1 GYD = 0.0372 HKD 1 HKD = 26.8651 GYD
03 mar 2025 1 GYD = 0.0372 HKD 1 HKD = 26.884 GYD
04 mar 2025 1 GYD = 0.0372 HKD 1 HKD = 26.9146 GYD
05 mar 2025 1 GYD = 0.0372 HKD 1 HKD = 26.8811 GYD
06 mar 2025 1 GYD = 0.0372 HKD 1 HKD = 26.916 GYD
07 mar 2025 1 GYD = 0.0371 HKD 1 HKD = 26.9354 GYD
08 mar 2025 1 GYD = 0.0373 HKD 1 HKD = 26.8424 GYD
09 mar 2025 1 GYD = 0.0371 HKD 1 HKD = 26.956 GYD
10 mar 2025 1 GYD = 0.0372 HKD 1 HKD = 26.9035 GYD
11 mar 2025 1 GYD = 0.0372 HKD 1 HKD = 26.901 GYD
12 mar 2025 1 GYD = 0.0371 HKD 1 HKD = 26.9469 GYD
13 mar 2025 1 GYD = 0.0372 HKD 1 HKD = 26.9163 GYD
14 mar 2025 1 GYD = 0.0372 HKD 1 HKD = 26.9141 GYD
15 mar 2025 1 GYD = 0.0373 HKD 1 HKD = 26.8455 GYD
16 mar 2025 1 GYD = 0.0372 HKD 1 HKD = 26.8869 GYD
17 mar 2025 1 GYD = 0.0371 HKD 1 HKD = 26.9343 GYD
18 mar 2025 1 GYD = 0.0371 HKD 1 HKD = 26.9338 GYD
19 mar 2025 1 GYD = 0.0371 HKD 1 HKD = 26.9518 GYD
20 mar 2025 1 GYD = 0.0372 HKD 1 HKD = 26.9062 GYD
21 mar 2025 1 GYD = 0.0371 HKD 1 HKD = 26.9865 GYD
22 mar 2025 1 GYD = 0.0371 HKD 1 HKD = 26.9223 GYD
23 mar 2025 1 GYD = 0.0372 HKD 1 HKD = 26.8861 GYD
24 mar 2025 1 GYD = 0.0372 HKD 1 HKD = 26.8849 GYD
25 mar 2025 1 GYD = 0.0371 HKD 1 HKD = 26.9281 GYD
26 mar 2025 1 GYD = 0.0371 HKD 1 HKD = 26.9218 GYD
27 mar 2025 1 GYD = 0.0371 HKD 1 HKD = 26.9634 GYD
28 mar 2025 1 GYD = 0.0372 HKD 1 HKD = 26.8924 GYD
29 mar 2025 1 GYD = 0.0372 HKD 1 HKD = 26.8947 GYD
30 mar 2025 1 GYD = 0.0372 HKD 1 HKD = 26.8666 GYD
31 mar 2025 1 GYD = 0.0372 HKD 1 HKD = 26.8943 GYD

Apr 2025

DatumGYD-HKDHKD-GYD
01 apr 2025 1 GYD = 0.0372 HKD 1 HKD = 26.8855 GYD
02 apr 2025 1 GYD = 0.0371 HKD 1 HKD = 26.9579 GYD
03 apr 2025 1 GYD = 0.0371 HKD 1 HKD = 26.9736 GYD
04 apr 2025 1 GYD = 0.0372 HKD 1 HKD = 26.8563 GYD
05 apr 2025 1 GYD = 0.0369 HKD 1 HKD = 27.0766 GYD
06 apr 2025 1 GYD = 0.0369 HKD 1 HKD = 27.0766 GYD
07 apr 2025 1 GYD = 0.037 HKD 1 HKD = 27.0234 GYD
08 apr 2025 1 GYD = 0.0371 HKD 1 HKD = 26.9531 GYD
09 apr 2025 1 GYD = 0.0371 HKD 1 HKD = 26.9566 GYD
10 apr 2025 1 GYD = 0.0371 HKD 1 HKD = 26.9315 GYD
11 apr 2025 1 GYD = 0.0371 HKD 1 HKD = 26.985 GYD
12 apr 2025 1 GYD = 0.0371 HKD 1 HKD = 26.9185 GYD
13 apr 2025 1 GYD = 0.0369 HKD 1 HKD = 27.1067 GYD
14 apr 2025 1 GYD = 0.0369 HKD 1 HKD = 27.104 GYD
15 apr 2025 1 GYD = 0.037 HKD 1 HKD = 26.9928 GYD
16 apr 2025 1 GYD = 0.0371 HKD 1 HKD = 26.9866 GYD
17 apr 2025 1 GYD = 0.037 HKD 1 HKD = 27.0045 GYD
18 apr 2025 1 GYD = 0.037 HKD 1 HKD = 27.0048 GYD
19 apr 2025 1 GYD = 0.037 HKD 1 HKD = 27.0088 GYD
20 apr 2025 1 GYD = 0.037 HKD 1 HKD = 27.0048 GYD
21 apr 2025 1 GYD = 0.037 HKD 1 HKD = 27.0048 GYD
22 apr 2025 1 GYD = 0.037 HKD 1 HKD = 27.0399 GYD
23 apr 2025 1 GYD = 0.0371 HKD 1 HKD = 26.9604 GYD
24 apr 2025 1 GYD = 0.0371 HKD 1 HKD = 26.9465 GYD
25 apr 2025 1 GYD = 0.0371 HKD 1 HKD = 26.9723 GYD
26 apr 2025 1 GYD = 0.0371 HKD 1 HKD = 26.9625 GYD
27 apr 2025 1 GYD = 0.0371 HKD 1 HKD = 26.9693 GYD
28 apr 2025 1 GYD = 0.0371 HKD 1 HKD = 26.9773 GYD
29 apr 2025 1 GYD = 0.037 HKD 1 HKD = 27.0386 GYD
30 apr 2025 1 GYD = 0.037 HKD 1 HKD = 27.0477 GYD

May 2025

DatumGYD-HKDHKD-GYD
01 maj 2025 1 GYD = 0.0368 HKD 1 HKD = 27.1385 GYD
02 maj 2025 1 GYD = 0.0369 HKD 1 HKD = 27.0808 GYD
03 maj 2025 1 GYD = 0.0369 HKD 1 HKD = 27.1357 GYD
04 maj 2025 1 GYD = 0.0368 HKD 1 HKD = 27.1383 GYD
05 maj 2025 1 GYD = 0.0371 HKD 1 HKD = 26.97 GYD
06 maj 2025 1 GYD = 0.037 HKD 1 HKD = 26.9911 GYD
07 maj 2025 1 GYD = 0.0371 HKD 1 HKD = 26.9628 GYD
08 maj 2025 1 GYD = 0.0372 HKD 1 HKD = 26.8966 GYD
09 maj 2025 1 GYD = 0.0371 HKD 1 HKD = 26.9661 GYD
10 maj 2025 1 GYD = 0.0371 HKD 1 HKD = 26.9632 GYD
11 maj 2025 1 GYD = 0.0371 HKD 1 HKD = 26.9632 GYD
12 maj 2025 1 GYD = 0.0373 HKD 1 HKD = 26.8033 GYD
13 maj 2025 1 GYD = 0.0373 HKD 1 HKD = 26.8312 GYD
14 maj 2025 1 GYD = 0.0373 HKD 1 HKD = 26.8408 GYD
15 maj 2025 1 GYD = 0.0373 HKD 1 HKD = 26.8167 GYD
16 maj 2025 1 GYD = 0.0374 HKD 1 HKD = 26.7615 GYD
17 maj 2025 1 GYD = 0.0372 HKD 1 HKD = 26.863 GYD
18 maj 2025 1 GYD = 0.0372 HKD 1 HKD = 26.8623 GYD
19 maj 2025 1 GYD = 0.0374 HKD 1 HKD = 26.76 GYD
20 maj 2025 1 GYD = 0.0374 HKD 1 HKD = 26.7205 GYD
21 maj 2025 1 GYD = 0.0373 HKD 1 HKD = 26.7857 GYD
22 maj 2025 1 GYD = 0.0374 HKD 1 HKD = 26.705 GYD
23 maj 2025 1 GYD = 0.0374 HKD 1 HKD = 26.7239 GYD
24 maj 2025 1 GYD = 0.0375 HKD 1 HKD = 26.6664 GYD
25 maj 2025 1 GYD = 0.0375 HKD 1 HKD = 26.6648 GYD
26 maj 2025 1 GYD = 0.0374 HKD 1 HKD = 26.7406 GYD
27 maj 2025 1 GYD = 0.0374 HKD 1 HKD = 26.7292 GYD
28 maj 2025 1 GYD = 0.0374 HKD 1 HKD = 26.7404 GYD
29 maj 2025 1 GYD = 0.0375 HKD 1 HKD = 26.7022 GYD
30 maj 2025 1 GYD = 0.0375 HKD 1 HKD = 26.664 GYD
31 maj 2025 1 GYD = 0.0375 HKD 1 HKD = 26.6699 GYD

Jun 2025

DatumGYD-HKDHKD-GYD
01 jun 2025 1 GYD = 0.0375 HKD 1 HKD = 26.6691 GYD
02 jun 2025 1 GYD = 0.0375 HKD 1 HKD = 26.6534 GYD
03 jun 2025 1 GYD = 0.0375 HKD 1 HKD = 26.6515 GYD

GYD-HKD och HKD-GYD växelkurser info

Guyanese Dollar (GYD) är valutan som används i Guyana. Hong Kong Dollar (HKD) är valutan som används i Hongkong. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Guyana och Hongkong, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats