> GYD-HKD och HKD-GYD växelkurser - 2024

GYD-HKD och HKD-GYD växelkurser - 2024

GYD-HKD och HKD-GYD växelkurser

Se växelkurserna för GYD-HKD HKD-GYD för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 GYD = 0,0373 HKD

1 HKD = 26,8006 GYD

1år 2år 3år

GYD till HKDHKD till GYD

Jan 2024

Datum	GYD-HKD	HKD-GYD
01 jan 2024	1 GYD = 0.0372 HKD	1 HKD = 26.8496 GYD
02 jan 2024	1 GYD = 0.0373 HKD	1 HKD = 26.7813 GYD
03 jan 2024	1 GYD = 0.0373 HKD	1 HKD = 26.7896 GYD
04 jan 2024	1 GYD = 0.0373 HKD	1 HKD = 26.7912 GYD
05 jan 2024	1 GYD = 0.0373 HKD	1 HKD = 26.7831 GYD
06 jan 2024	1 GYD = 0.0375 HKD	1 HKD = 26.6747 GYD
07 jan 2024	1 GYD = 0.0375 HKD	1 HKD = 26.6747 GYD
08 jan 2024	1 GYD = 0.0373 HKD	1 HKD = 26.7833 GYD
09 jan 2024	1 GYD = 0.0374 HKD	1 HKD = 26.7609 GYD
10 jan 2024	1 GYD = 0.0374 HKD	1 HKD = 26.7723 GYD
11 jan 2024	1 GYD = 0.0374 HKD	1 HKD = 26.7629 GYD
12 jan 2024	1 GYD = 0.0373 HKD	1 HKD = 26.7799 GYD
13 jan 2024	1 GYD = 0.0374 HKD	1 HKD = 26.7421 GYD
14 jan 2024	1 GYD = 0.0374 HKD	1 HKD = 26.7421 GYD
15 jan 2024	1 GYD = 0.0374 HKD	1 HKD = 26.7448 GYD
16 jan 2024	1 GYD = 0.0374 HKD	1 HKD = 26.7382 GYD
17 jan 2024	1 GYD = 0.0374 HKD	1 HKD = 26.758 GYD
18 jan 2024	1 GYD = 0.0374 HKD	1 HKD = 26.7681 GYD
19 jan 2024	1 GYD = 0.0373 HKD	1 HKD = 26.7933 GYD
20 jan 2024	1 GYD = 0.0374 HKD	1 HKD = 26.7177 GYD
21 jan 2024	1 GYD = 0.0374 HKD	1 HKD = 26.7177 GYD
22 jan 2024	1 GYD = 0.0373 HKD	1 HKD = 26.7747 GYD
23 jan 2024	1 GYD = 0.0374 HKD	1 HKD = 26.7545 GYD
24 jan 2024	1 GYD = 0.0374 HKD	1 HKD = 26.7732 GYD
25 jan 2024	1 GYD = 0.0373 HKD	1 HKD = 26.8016 GYD
26 jan 2024	1 GYD = 0.0373 HKD	1 HKD = 26.7816 GYD
27 jan 2024	1 GYD = 0.0373 HKD	1 HKD = 26.7857 GYD
28 jan 2024	1 GYD = 0.0373 HKD	1 HKD = 26.7857 GYD
29 jan 2024	1 GYD = 0.0373 HKD	1 HKD = 26.7899 GYD
30 jan 2024	1 GYD = 0.0373 HKD	1 HKD = 26.7846 GYD
31 jan 2024	1 GYD = 0.0374 HKD	1 HKD = 26.7594 GYD

Feb 2024

Datum	GYD-HKD	HKD-GYD
01 feb 2024	1 GYD = 0.0374 HKD	1 HKD = 26.7632 GYD
02 feb 2024	1 GYD = 0.0374 HKD	1 HKD = 26.7624 GYD
03 feb 2024	1 GYD = 0.0374 HKD	1 HKD = 26.7539 GYD
04 feb 2024	1 GYD = 0.0374 HKD	1 HKD = 26.7539 GYD
05 feb 2024	1 GYD = 0.0374 HKD	1 HKD = 26.7535 GYD
06 feb 2024	1 GYD = 0.0374 HKD	1 HKD = 26.7608 GYD
07 feb 2024	1 GYD = 0.0373 HKD	1 HKD = 26.7783 GYD
08 feb 2024	1 GYD = 0.0374 HKD	1 HKD = 26.7653 GYD
09 feb 2024	1 GYD = 0.0374 HKD	1 HKD = 26.7716 GYD
10 feb 2024	1 GYD = 0.0374 HKD	1 HKD = 26.7492 GYD
11 feb 2024	1 GYD = 0.0374 HKD	1 HKD = 26.7492 GYD
12 feb 2024	1 GYD = 0.0374 HKD	1 HKD = 26.7499 GYD
13 feb 2024	1 GYD = 0.0374 HKD	1 HKD = 26.7633 GYD
14 feb 2024	1 GYD = 0.0373 HKD	1 HKD = 26.7827 GYD
15 feb 2024	1 GYD = 0.0374 HKD	1 HKD = 26.7639 GYD
16 feb 2024	1 GYD = 0.0374 HKD	1 HKD = 26.7563 GYD
17 feb 2024	1 GYD = 0.0374 HKD	1 HKD = 26.7586 GYD
18 feb 2024	1 GYD = 0.0374 HKD	1 HKD = 26.7485 GYD
19 feb 2024	1 GYD = 0.0374 HKD	1 HKD = 26.7681 GYD
20 feb 2024	1 GYD = 0.0374 HKD	1 HKD = 26.7502 GYD
21 feb 2024	1 GYD = 0.0374 HKD	1 HKD = 26.7679 GYD
22 feb 2024	1 GYD = 0.0373 HKD	1 HKD = 26.7811 GYD
23 feb 2024	1 GYD = 0.0374 HKD	1 HKD = 26.7474 GYD
24 feb 2024	1 GYD = 0.0374 HKD	1 HKD = 26.721 GYD
25 feb 2024	1 GYD = 0.0374 HKD	1 HKD = 26.721 GYD
26 feb 2024	1 GYD = 0.0374 HKD	1 HKD = 26.7373 GYD
27 feb 2024	1 GYD = 0.0374 HKD	1 HKD = 26.7297 GYD
28 feb 2024	1 GYD = 0.0374 HKD	1 HKD = 26.726 GYD
29 feb 2024	1 GYD = 0.0374 HKD	1 HKD = 26.7415 GYD

Mar 2024

Datum	GYD-HKD	HKD-GYD
01 mar 2024	1 GYD = 0.0374 HKD	1 HKD = 26.712 GYD
02 mar 2024	1 GYD = 0.0375 HKD	1 HKD = 26.6352 GYD
03 mar 2024	1 GYD = 0.0375 HKD	1 HKD = 26.6352 GYD
04 mar 2024	1 GYD = 0.0373 HKD	1 HKD = 26.7827 GYD
05 mar 2024	1 GYD = 0.0374 HKD	1 HKD = 26.7502 GYD
06 mar 2024	1 GYD = 0.0373 HKD	1 HKD = 26.7762 GYD
07 mar 2024	1 GYD = 0.0374 HKD	1 HKD = 26.7407 GYD
08 mar 2024	1 GYD = 0.0374 HKD	1 HKD = 26.7618 GYD
09 mar 2024	1 GYD = 0.0374 HKD	1 HKD = 26.7262 GYD
10 mar 2024	1 GYD = 0.0374 HKD	1 HKD = 26.7262 GYD
11 mar 2024	1 GYD = 0.0373 HKD	1 HKD = 26.7936 GYD
12 mar 2024	1 GYD = 0.0374 HKD	1 HKD = 26.7616 GYD
13 mar 2024	1 GYD = 0.0366 HKD	1 HKD = 27.3544 GYD
14 mar 2024	1 GYD = 0.0374 HKD	1 HKD = 26.7533 GYD
15 mar 2024	1 GYD = 0.0373 HKD	1 HKD = 26.7753 GYD
16 mar 2024	1 GYD = 0.0373 HKD	1 HKD = 26.7836 GYD
17 mar 2024	1 GYD = 0.0373 HKD	1 HKD = 26.7836 GYD
18 mar 2024	1 GYD = 0.0374 HKD	1 HKD = 26.7549 GYD
19 mar 2024	1 GYD = 0.0373 HKD	1 HKD = 26.7771 GYD
20 mar 2024	1 GYD = 0.0374 HKD	1 HKD = 26.7657 GYD
21 mar 2024	1 GYD = 0.0374 HKD	1 HKD = 26.7708 GYD
22 mar 2024	1 GYD = 0.0374 HKD	1 HKD = 26.7378 GYD
23 mar 2024	1 GYD = 0.0376 HKD	1 HKD = 26.6193 GYD
24 mar 2024	1 GYD = 0.0376 HKD	1 HKD = 26.6193 GYD
25 mar 2024	1 GYD = 0.0374 HKD	1 HKD = 26.7433 GYD
26 mar 2024	1 GYD = 0.0374 HKD	1 HKD = 26.7715 GYD
27 mar 2024	1 GYD = 0.0374 HKD	1 HKD = 26.7487 GYD
28 mar 2024	1 GYD = 0.0374 HKD	1 HKD = 26.7539 GYD
29 mar 2024	1 GYD = 0.0374 HKD	1 HKD = 26.75 GYD
30 mar 2024	1 GYD = 0.0374 HKD	1 HKD = 26.7158 GYD
31 mar 2024	1 GYD = 0.0374 HKD	1 HKD = 26.7158 GYD

Apr 2024

Datum	GYD-HKD	HKD-GYD
01 apr 2024	1 GYD = 0.0374 HKD	1 HKD = 26.7468 GYD
02 apr 2024	1 GYD = 0.0374 HKD	1 HKD = 26.7477 GYD
03 apr 2024	1 GYD = 0.0374 HKD	1 HKD = 26.7274 GYD
04 apr 2024	1 GYD = 0.0374 HKD	1 HKD = 26.7418 GYD
05 apr 2024	1 GYD = 0.0374 HKD	1 HKD = 26.7471 GYD
06 apr 2024	1 GYD = 0.0374 HKD	1 HKD = 26.7048 GYD
07 apr 2024	1 GYD = 0.0374 HKD	1 HKD = 26.7048 GYD
08 apr 2024	1 GYD = 0.0374 HKD	1 HKD = 26.7289 GYD
09 apr 2024	1 GYD = 0.0374 HKD	1 HKD = 26.744 GYD
10 apr 2024	1 GYD = 0.0374 HKD	1 HKD = 26.7643 GYD
11 apr 2024	1 GYD = 0.0374 HKD	1 HKD = 26.7269 GYD
12 apr 2024	1 GYD = 0.0374 HKD	1 HKD = 26.7056 GYD
13 apr 2024	1 GYD = 0.0374 HKD	1 HKD = 26.7037 GYD
14 apr 2024	1 GYD = 0.0375 HKD	1 HKD = 26.6534 GYD
15 apr 2024	1 GYD = 0.0374 HKD	1 HKD = 26.7105 GYD
16 apr 2024	1 GYD = 0.0374 HKD	1 HKD = 26.7221 GYD
17 apr 2024	1 GYD = 0.0374 HKD	1 HKD = 26.7152 GYD
18 apr 2024	1 GYD = 0.0374 HKD	1 HKD = 26.7277 GYD
19 apr 2024	1 GYD = 0.0374 HKD	1 HKD = 26.7123 GYD
20 apr 2024	1 GYD = 0.0375 HKD	1 HKD = 26.6569 GYD
21 apr 2024	1 GYD = 0.0375 HKD	1 HKD = 26.6569 GYD
22 apr 2024	1 GYD = 0.0374 HKD	1 HKD = 26.7215 GYD
23 apr 2024	1 GYD = 0.0375 HKD	1 HKD = 26.6672 GYD
24 apr 2024	1 GYD = 0.0374 HKD	1 HKD = 26.7294 GYD
25 apr 2024	1 GYD = 0.0374 HKD	1 HKD = 26.7276 GYD
26 apr 2024	1 GYD = 0.0374 HKD	1 HKD = 26.7092 GYD
27 apr 2024	1 GYD = 0.0373 HKD	1 HKD = 26.7908 GYD
28 apr 2024	1 GYD = 0.0373 HKD	1 HKD = 26.7908 GYD
29 apr 2024	1 GYD = 0.0374 HKD	1 HKD = 26.7243 GYD
30 apr 2024	1 GYD = 0.0373 HKD	1 HKD = 26.7787 GYD

May 2024

Datum	GYD-HKD	HKD-GYD
01 maj 2024	1 GYD = 0.0374 HKD	1 HKD = 26.7531 GYD
02 maj 2024	1 GYD = 0.0373 HKD	1 HKD = 26.784 GYD
03 maj 2024	1 GYD = 0.0374 HKD	1 HKD = 26.7605 GYD
04 maj 2024	1 GYD = 0.0374 HKD	1 HKD = 26.7034 GYD
05 maj 2024	1 GYD = 0.0374 HKD	1 HKD = 26.7034 GYD
06 maj 2024	1 GYD = 0.0374 HKD	1 HKD = 26.7701 GYD
07 maj 2024	1 GYD = 0.0374 HKD	1 HKD = 26.7557 GYD
08 maj 2024	1 GYD = 0.0373 HKD	1 HKD = 26.7815 GYD
09 maj 2024	1 GYD = 0.0373 HKD	1 HKD = 26.789 GYD
10 maj 2024	1 GYD = 0.0374 HKD	1 HKD = 26.7727 GYD
11 maj 2024	1 GYD = 0.0374 HKD	1 HKD = 26.771 GYD
12 maj 2024	1 GYD = 0.0374 HKD	1 HKD = 26.7476 GYD
13 maj 2024	1 GYD = 0.0373 HKD	1 HKD = 26.7889 GYD
14 maj 2024	1 GYD = 0.0373 HKD	1 HKD = 26.7767 GYD
15 maj 2024	1 GYD = 0.0373 HKD	1 HKD = 26.8054 GYD
16 maj 2024	1 GYD = 0.0373 HKD	1 HKD = 26.824 GYD
17 maj 2024	1 GYD = 0.0373 HKD	1 HKD = 26.8138 GYD
18 maj 2024	1 GYD = 0.0375 HKD	1 HKD = 26.6733 GYD
19 maj 2024	1 GYD = 0.0375 HKD	1 HKD = 26.6733 GYD
20 maj 2024	1 GYD = 0.0373 HKD	1 HKD = 26.8429 GYD
21 maj 2024	1 GYD = 0.0373 HKD	1 HKD = 26.8296 GYD
22 maj 2024	1 GYD = 0.0373 HKD	1 HKD = 26.8165 GYD
23 maj 2024	1 GYD = 0.0373 HKD	1 HKD = 26.8099 GYD
24 maj 2024	1 GYD = 0.0373 HKD	1 HKD = 26.7945 GYD
25 maj 2024	1 GYD = 0.0374 HKD	1 HKD = 26.7535 GYD
26 maj 2024	1 GYD = 0.0374 HKD	1 HKD = 26.7535 GYD
27 maj 2024	1 GYD = 0.0373 HKD	1 HKD = 26.8094 GYD
28 maj 2024	1 GYD = 0.0373 HKD	1 HKD = 26.7784 GYD
29 maj 2024	1 GYD = 0.0373 HKD	1 HKD = 26.8096 GYD
30 maj 2024	1 GYD = 0.0373 HKD	1 HKD = 26.7743 GYD
31 maj 2024	1 GYD = 0.0374 HKD	1 HKD = 26.7645 GYD

Jun 2024

Datum	GYD-HKD	HKD-GYD
01 jun 2024	1 GYD = 0.0374 HKD	1 HKD = 26.7517 GYD
02 jun 2024	1 GYD = 0.0374 HKD	1 HKD = 26.7517 GYD
03 jun 2024	1 GYD = 0.0374 HKD	1 HKD = 26.7474 GYD
04 jun 2024	1 GYD = 0.0373 HKD	1 HKD = 26.785 GYD
05 jun 2024	1 GYD = 0.0373 HKD	1 HKD = 26.8025 GYD
06 jun 2024	1 GYD = 0.0373 HKD	1 HKD = 26.8185 GYD
07 jun 2024	1 GYD = 0.0373 HKD	1 HKD = 26.7898 GYD
08 jun 2024	1 GYD = 0.0371 HKD	1 HKD = 26.9591 GYD
09 jun 2024	1 GYD = 0.0371 HKD	1 HKD = 26.9591 GYD
10 jun 2024	1 GYD = 0.0374 HKD	1 HKD = 26.7712 GYD
11 jun 2024	1 GYD = 0.0373 HKD	1 HKD = 26.8425 GYD
12 jun 2024	1 GYD = 0.0373 HKD	1 HKD = 26.7849 GYD
13 jun 2024	1 GYD = 0.0374 HKD	1 HKD = 26.7731 GYD
14 jun 2024	1 GYD = 0.0373 HKD	1 HKD = 26.7803 GYD
15 jun 2024	1 GYD = 0.0374 HKD	1 HKD = 26.7251 GYD
16 jun 2024	1 GYD = 0.0374 HKD	1 HKD = 26.7251 GYD
17 jun 2024	1 GYD = 0.0373 HKD	1 HKD = 26.7772 GYD
18 jun 2024	1 GYD = 0.0373 HKD	1 HKD = 26.7879 GYD
19 jun 2024	1 GYD = 0.0373 HKD	1 HKD = 26.8053 GYD
20 jun 2024	1 GYD = 0.0373 HKD	1 HKD = 26.8036 GYD
21 jun 2024	1 GYD = 0.0373 HKD	1 HKD = 26.7904 GYD
22 jun 2024	1 GYD = 0.0374 HKD	1 HKD = 26.7325 GYD
23 jun 2024	1 GYD = 0.0374 HKD	1 HKD = 26.7325 GYD
24 jun 2024	1 GYD = 0.0373 HKD	1 HKD = 26.7983 GYD
25 jun 2024	1 GYD = 0.0373 HKD	1 HKD = 26.7983 GYD
26 jun 2024	1 GYD = 0.0373 HKD	1 HKD = 26.7889 GYD
27 jun 2024	1 GYD = 0.0373 HKD	1 HKD = 26.8049 GYD
28 jun 2024	1 GYD = 0.0373 HKD	1 HKD = 26.7938 GYD
29 jun 2024	1 GYD = 0.0373 HKD	1 HKD = 26.7928 GYD
30 jun 2024	1 GYD = 0.0374 HKD	1 HKD = 26.7697 GYD

Jul 2024

Datum	GYD-HKD	HKD-GYD
01 jul 2024	1 GYD = 0.0373 HKD	1 HKD = 26.7805 GYD
02 jul 2024	1 GYD = 0.0374 HKD	1 HKD = 26.7647 GYD
03 jul 2024	1 GYD = 0.0374 HKD	1 HKD = 26.7688 GYD
04 jul 2024	1 GYD = 0.0373 HKD	1 HKD = 26.7859 GYD
05 jul 2024	1 GYD = 0.0373 HKD	1 HKD = 26.7888 GYD
06 jul 2024	1 GYD = 0.0374 HKD	1 HKD = 26.7085 GYD
07 jul 2024	1 GYD = 0.0374 HKD	1 HKD = 26.7085 GYD
08 jul 2024	1 GYD = 0.0373 HKD	1 HKD = 26.7841 GYD
09 jul 2024	1 GYD = 0.0373 HKD	1 HKD = 26.7936 GYD
10 jul 2024	1 GYD = 0.0373 HKD	1 HKD = 26.7804 GYD
11 jul 2024	1 GYD = 0.0373 HKD	1 HKD = 26.7906 GYD
12 jul 2024	1 GYD = 0.0373 HKD	1 HKD = 26.7835 GYD
13 jul 2024	1 GYD = 0.0373 HKD	1 HKD = 26.7796 GYD
14 jul 2024	1 GYD = 0.0374 HKD	1 HKD = 26.7066 GYD
15 jul 2024	1 GYD = 0.0373 HKD	1 HKD = 26.799 GYD
16 jul 2024	1 GYD = 0.0373 HKD	1 HKD = 26.8111 GYD
17 jul 2024	1 GYD = 0.0373 HKD	1 HKD = 26.7885 GYD
18 jul 2024	1 GYD = 0.0373 HKD	1 HKD = 26.7951 GYD
19 jul 2024	1 GYD = 0.0373 HKD	1 HKD = 26.7789 GYD
20 jul 2024	1 GYD = 0.0374 HKD	1 HKD = 26.7671 GYD
21 jul 2024	1 GYD = 0.0374 HKD	1 HKD = 26.7673 GYD
22 jul 2024	1 GYD = 0.0373 HKD	1 HKD = 26.805 GYD
23 jul 2024	1 GYD = 0.0373 HKD	1 HKD = 26.7843 GYD
24 jul 2024	1 GYD = 0.0373 HKD	1 HKD = 26.7976 GYD
25 jul 2024	1 GYD = 0.0373 HKD	1 HKD = 26.8149 GYD
26 jul 2024	1 GYD = 0.0373 HKD	1 HKD = 26.7913 GYD
27 jul 2024	1 GYD = 0.0374 HKD	1 HKD = 26.7559 GYD
28 jul 2024	1 GYD = 0.0374 HKD	1 HKD = 26.7546 GYD
29 jul 2024	1 GYD = 0.0373 HKD	1 HKD = 26.7914 GYD
30 jul 2024	1 GYD = 0.0373 HKD	1 HKD = 26.7906 GYD
31 jul 2024	1 GYD = 0.0374 HKD	1 HKD = 26.773 GYD

Aug 2024

Datum	GYD-HKD	HKD-GYD
01 aug 2024	1 GYD = 0.0374 HKD	1 HKD = 26.7481 GYD
02 aug 2024	1 GYD = 0.0374 HKD	1 HKD = 26.7701 GYD
03 aug 2024	1 GYD = 0.0377 HKD	1 HKD = 26.5519 GYD
04 aug 2024	1 GYD = 0.0377 HKD	1 HKD = 26.5519 GYD
05 aug 2024	1 GYD = 0.0372 HKD	1 HKD = 26.8685 GYD
06 aug 2024	1 GYD = 0.0372 HKD	1 HKD = 26.8519 GYD
07 aug 2024	1 GYD = 0.0373 HKD	1 HKD = 26.8271 GYD
08 aug 2024	1 GYD = 0.0372 HKD	1 HKD = 26.8546 GYD
09 aug 2024	1 GYD = 0.0373 HKD	1 HKD = 26.8418 GYD
10 aug 2024	1 GYD = 0.0373 HKD	1 HKD = 26.8446 GYD
11 aug 2024	1 GYD = 0.0373 HKD	1 HKD = 26.8456 GYD
12 aug 2024	1 GYD = 0.0373 HKD	1 HKD = 26.8427 GYD
13 aug 2024	1 GYD = 0.0372 HKD	1 HKD = 26.8473 GYD
14 aug 2024	1 GYD = 0.0373 HKD	1 HKD = 26.8451 GYD
15 aug 2024	1 GYD = 0.0373 HKD	1 HKD = 26.8425 GYD
16 aug 2024	1 GYD = 0.0373 HKD	1 HKD = 26.8412 GYD
17 aug 2024	1 GYD = 0.0374 HKD	1 HKD = 26.7403 GYD
18 aug 2024	1 GYD = 0.0374 HKD	1 HKD = 26.7415 GYD
19 aug 2024	1 GYD = 0.0372 HKD	1 HKD = 26.8546 GYD
20 aug 2024	1 GYD = 0.0372 HKD	1 HKD = 26.8478 GYD
21 aug 2024	1 GYD = 0.0372 HKD	1 HKD = 26.8642 GYD
22 aug 2024	1 GYD = 0.0372 HKD	1 HKD = 26.8547 GYD
23 aug 2024	1 GYD = 0.0373 HKD	1 HKD = 26.8324 GYD
24 aug 2024	1 GYD = 0.0376 HKD	1 HKD = 26.6227 GYD
25 aug 2024	1 GYD = 0.0376 HKD	1 HKD = 26.6218 GYD
26 aug 2024	1 GYD = 0.0373 HKD	1 HKD = 26.8399 GYD
27 aug 2024	1 GYD = 0.0373 HKD	1 HKD = 26.8177 GYD
28 aug 2024	1 GYD = 0.0373 HKD	1 HKD = 26.8108 GYD
29 aug 2024	1 GYD = 0.0373 HKD	1 HKD = 26.8444 GYD
30 aug 2024	1 GYD = 0.0373 HKD	1 HKD = 26.8301 GYD
31 aug 2024	1 GYD = 0.0373 HKD	1 HKD = 26.828 GYD

Sep 2024

Datum	GYD-HKD	HKD-GYD
01 sep 2024	1 GYD = 0.0372 HKD	1 HKD = 26.8703 GYD
02 sep 2024	1 GYD = 0.0373 HKD	1 HKD = 26.8354 GYD
03 sep 2024	1 GYD = 0.0373 HKD	1 HKD = 26.8242 GYD
04 sep 2024	1 GYD = 0.0373 HKD	1 HKD = 26.8428 GYD
05 sep 2024	1 GYD = 0.0373 HKD	1 HKD = 26.8331 GYD
06 sep 2024	1 GYD = 0.0372 HKD	1 HKD = 26.852 GYD
07 sep 2024	1 GYD = 0.0372 HKD	1 HKD = 26.8711 GYD
08 sep 2024	1 GYD = 0.0372 HKD	1 HKD = 26.8711 GYD
09 sep 2024	1 GYD = 0.0373 HKD	1 HKD = 26.8299 GYD
10 sep 2024	1 GYD = 0.0372 HKD	1 HKD = 26.8459 GYD
11 sep 2024	1 GYD = 0.0373 HKD	1 HKD = 26.8233 GYD
12 sep 2024	1 GYD = 0.0373 HKD	1 HKD = 26.8299 GYD
13 sep 2024	1 GYD = 0.0373 HKD	1 HKD = 26.8318 GYD
14 sep 2024	1 GYD = 0.0373 HKD	1 HKD = 26.8316 GYD
15 sep 2024	1 GYD = 0.0373 HKD	1 HKD = 26.8323 GYD
16 sep 2024	1 GYD = 0.0372 HKD	1 HKD = 26.8539 GYD
17 sep 2024	1 GYD = 0.0372 HKD	1 HKD = 26.8574 GYD
18 sep 2024	1 GYD = 0.0372 HKD	1 HKD = 26.8619 GYD
19 sep 2024	1 GYD = 0.0372 HKD	1 HKD = 26.8734 GYD
20 sep 2024	1 GYD = 0.0372 HKD	1 HKD = 26.8501 GYD
21 sep 2024	1 GYD = 0.0373 HKD	1 HKD = 26.8075 GYD
22 sep 2024	1 GYD = 0.0373 HKD	1 HKD = 26.8075 GYD
23 sep 2024	1 GYD = 0.0372 HKD	1 HKD = 26.8506 GYD
24 sep 2024	1 GYD = 0.0372 HKD	1 HKD = 26.8845 GYD
25 sep 2024	1 GYD = 0.0372 HKD	1 HKD = 26.8666 GYD
26 sep 2024	1 GYD = 0.0372 HKD	1 HKD = 26.8985 GYD
27 sep 2024	1 GYD = 0.0372 HKD	1 HKD = 26.9063 GYD
28 sep 2024	1 GYD = 0.0372 HKD	1 HKD = 26.9104 GYD
29 sep 2024	1 GYD = 0.0372 HKD	1 HKD = 26.9104 GYD
30 sep 2024	1 GYD = 0.0371 HKD	1 HKD = 26.9253 GYD

Oct 2024

Datum	GYD-HKD	HKD-GYD
01 okt 2024	1 GYD = 0.0372 HKD	1 HKD = 26.8771 GYD
02 okt 2024	1 GYD = 0.0371 HKD	1 HKD = 26.9264 GYD
03 okt 2024	1 GYD = 0.0371 HKD	1 HKD = 26.9484 GYD
04 okt 2024	1 GYD = 0.0371 HKD	1 HKD = 26.9373 GYD
05 okt 2024	1 GYD = 0.037 HKD	1 HKD = 27.0465 GYD
06 okt 2024	1 GYD = 0.037 HKD	1 HKD = 27.0465 GYD
07 okt 2024	1 GYD = 0.0372 HKD	1 HKD = 26.9128 GYD
08 okt 2024	1 GYD = 0.0372 HKD	1 HKD = 26.9065 GYD
09 okt 2024	1 GYD = 0.0372 HKD	1 HKD = 26.9141 GYD
10 okt 2024	1 GYD = 0.0371 HKD	1 HKD = 26.9296 GYD
11 okt 2024	1 GYD = 0.0371 HKD	1 HKD = 26.9382 GYD
12 okt 2024	1 GYD = 0.0372 HKD	1 HKD = 26.8923 GYD
13 okt 2024	1 GYD = 0.0371 HKD	1 HKD = 26.9429 GYD
14 okt 2024	1 GYD = 0.0371 HKD	1 HKD = 26.9609 GYD
15 okt 2024	1 GYD = 0.0371 HKD	1 HKD = 26.9408 GYD
16 okt 2024	1 GYD = 0.0371 HKD	1 HKD = 26.9205 GYD
17 okt 2024	1 GYD = 0.0372 HKD	1 HKD = 26.8893 GYD
18 okt 2024	1 GYD = 0.0371 HKD	1 HKD = 26.9303 GYD
19 okt 2024	1 GYD = 0.0373 HKD	1 HKD = 26.8453 GYD
20 okt 2024	1 GYD = 0.0373 HKD	1 HKD = 26.8453 GYD
21 okt 2024	1 GYD = 0.0372 HKD	1 HKD = 26.9009 GYD
22 okt 2024	1 GYD = 0.0371 HKD	1 HKD = 26.9191 GYD
23 okt 2024	1 GYD = 0.0372 HKD	1 HKD = 26.9012 GYD
24 okt 2024	1 GYD = 0.0371 HKD	1 HKD = 26.9273 GYD
25 okt 2024	1 GYD = 0.0371 HKD	1 HKD = 26.9257 GYD
26 okt 2024	1 GYD = 0.0371 HKD	1 HKD = 26.9818 GYD
27 okt 2024	1 GYD = 0.0371 HKD	1 HKD = 26.9818 GYD
28 okt 2024	1 GYD = 0.0372 HKD	1 HKD = 26.8945 GYD
29 okt 2024	1 GYD = 0.0371 HKD	1 HKD = 26.9295 GYD
30 okt 2024	1 GYD = 0.0371 HKD	1 HKD = 26.9432 GYD
31 okt 2024	1 GYD = 0.0372 HKD	1 HKD = 26.884 GYD

Nov 2024

Datum	GYD-HKD	HKD-GYD
01 nov 2024	1 GYD = 0.0372 HKD	1 HKD = 26.8922 GYD
02 nov 2024	1 GYD = 0.0372 HKD	1 HKD = 26.8889 GYD
03 nov 2024	1 GYD = 0.0372 HKD	1 HKD = 26.8553 GYD
04 nov 2024	1 GYD = 0.0371 HKD	1 HKD = 26.9551 GYD
05 nov 2024	1 GYD = 0.0371 HKD	1 HKD = 26.9267 GYD
06 nov 2024	1 GYD = 0.0372 HKD	1 HKD = 26.9033 GYD
07 nov 2024	1 GYD = 0.0372 HKD	1 HKD = 26.9107 GYD
08 nov 2024	1 GYD = 0.0371 HKD	1 HKD = 26.9248 GYD
09 nov 2024	1 GYD = 0.037 HKD	1 HKD = 27.0619 GYD
10 nov 2024	1 GYD = 0.037 HKD	1 HKD = 27.0619 GYD
11 nov 2024	1 GYD = 0.0372 HKD	1 HKD = 26.911 GYD
12 nov 2024	1 GYD = 0.0372 HKD	1 HKD = 26.9094 GYD
13 nov 2024	1 GYD = 0.0372 HKD	1 HKD = 26.9139 GYD
14 nov 2024	1 GYD = 0.0372 HKD	1 HKD = 26.8784 GYD
15 nov 2024	1 GYD = 0.0372 HKD	1 HKD = 26.8818 GYD
16 nov 2024	1 GYD = 0.0371 HKD	1 HKD = 26.9421 GYD
17 nov 2024	1 GYD = 0.0371 HKD	1 HKD = 26.9409 GYD
18 nov 2024	1 GYD = 0.0372 HKD	1 HKD = 26.8913 GYD
19 nov 2024	1 GYD = 0.0372 HKD	1 HKD = 26.8686 GYD
20 nov 2024	1 GYD = 0.0372 HKD	1 HKD = 26.882 GYD
21 nov 2024	1 GYD = 0.0372 HKD	1 HKD = 26.8814 GYD

GYD-HKD och HKD-GYD växelkurser info

Guyanese Dollar (GYD) är valutan som används i Guyana. Hong Kong Dollar (HKD) är valutan som används i Hongkong. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Guyana och Hongkong, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2024
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter