currencystats247.com

CurrencyStats247 > Växelkurser > GTQ-ZWL och ZWL-GTQ växelkurser - 2025

GTQ-ZWL och ZWL-GTQ växelkurser - 2025

GTQ-ZWL och ZWL-GTQ växelkurser

Se växelkurserna för GTQ-ZWL ZWL-GTQ för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 GTQ = 41,7235 ZWL
1 ZWL = 0,024 GTQ

Jan 2025

DatumGTQ-ZWLZWL-GTQ
01 jan 2025 1 GTQ = 41.7878 ZWL 1 ZWL = 0.0239 GTQ
02 jan 2025 1 GTQ = 41.7343 ZWL 1 ZWL = 0.024 GTQ
03 jan 2025 1 GTQ = 41.725 ZWL 1 ZWL = 0.024 GTQ
04 jan 2025 1 GTQ = 41.8032 ZWL 1 ZWL = 0.0239 GTQ
05 jan 2025 1 GTQ = 41.8032 ZWL 1 ZWL = 0.0239 GTQ
06 jan 2025 1 GTQ = 41.7001 ZWL 1 ZWL = 0.024 GTQ
07 jan 2025 1 GTQ = 41.6929 ZWL 1 ZWL = 0.024 GTQ
08 jan 2025 1 GTQ = 41.6788 ZWL 1 ZWL = 0.024 GTQ
09 jan 2025 1 GTQ = 41.7269 ZWL 1 ZWL = 0.024 GTQ
10 jan 2025 1 GTQ = 41.7295 ZWL 1 ZWL = 0.024 GTQ
11 jan 2025 1 GTQ = 41.542 ZWL 1 ZWL = 0.0241 GTQ
12 jan 2025 1 GTQ = 41.542 ZWL 1 ZWL = 0.0241 GTQ
13 jan 2025 1 GTQ = 41.7053 ZWL 1 ZWL = 0.024 GTQ
14 jan 2025 1 GTQ = 41.6991 ZWL 1 ZWL = 0.024 GTQ
15 jan 2025 1 GTQ = 41.7182 ZWL 1 ZWL = 0.024 GTQ
16 jan 2025 1 GTQ = 41.6832 ZWL 1 ZWL = 0.024 GTQ
17 jan 2025 1 GTQ = 41.696 ZWL 1 ZWL = 0.024 GTQ
18 jan 2025 1 GTQ = 41.709 ZWL 1 ZWL = 0.024 GTQ
19 jan 2025 1 GTQ = 41.709 ZWL 1 ZWL = 0.024 GTQ
20 jan 2025 1 GTQ = 41.6507 ZWL 1 ZWL = 0.024 GTQ
21 jan 2025 1 GTQ = 41.7239 ZWL 1 ZWL = 0.024 GTQ
22 jan 2025 1 GTQ = 41.9482 ZWL 1 ZWL = 0.0238 GTQ
23 jan 2025 1 GTQ = 41.6423 ZWL 1 ZWL = 0.024 GTQ
24 jan 2025 1 GTQ = 41.6462 ZWL 1 ZWL = 0.024 GTQ
25 jan 2025 1 GTQ = 41.7368 ZWL 1 ZWL = 0.024 GTQ
26 jan 2025 1 GTQ = 41.7368 ZWL 1 ZWL = 0.024 GTQ
27 jan 2025 1 GTQ = 41.6212 ZWL 1 ZWL = 0.024 GTQ
28 jan 2025 1 GTQ = 41.6224 ZWL 1 ZWL = 0.024 GTQ
29 jan 2025 1 GTQ = 41.5996 ZWL 1 ZWL = 0.024 GTQ
30 jan 2025 1 GTQ = 41.6271 ZWL 1 ZWL = 0.024 GTQ
31 jan 2025 1 GTQ = 41.6425 ZWL 1 ZWL = 0.024 GTQ

Feb 2025

DatumGTQ-ZWLZWL-GTQ
01 feb 2025 1 GTQ = 41.6425 ZWL 1 ZWL = 0.024 GTQ
02 feb 2025 1 GTQ = 41.5739 ZWL 1 ZWL = 0.0241 GTQ
03 feb 2025 1 GTQ = 41.6328 ZWL 1 ZWL = 0.024 GTQ
04 feb 2025 1 GTQ = 41.66 ZWL 1 ZWL = 0.024 GTQ
05 feb 2025 1 GTQ = 41.6338 ZWL 1 ZWL = 0.024 GTQ
06 feb 2025 1 GTQ = 41.6389 ZWL 1 ZWL = 0.024 GTQ
07 feb 2025 1 GTQ = 41.6151 ZWL 1 ZWL = 0.024 GTQ
08 feb 2025 1 GTQ = 41.4552 ZWL 1 ZWL = 0.0241 GTQ
09 feb 2025 1 GTQ = 41.4552 ZWL 1 ZWL = 0.0241 GTQ
10 feb 2025 1 GTQ = 41.6409 ZWL 1 ZWL = 0.024 GTQ
11 feb 2025 1 GTQ = 41.6922 ZWL 1 ZWL = 0.024 GTQ
12 feb 2025 1 GTQ = 41.7012 ZWL 1 ZWL = 0.024 GTQ
13 feb 2025 1 GTQ = 41.8095 ZWL 1 ZWL = 0.0239 GTQ
14 feb 2025 1 GTQ = 41.6952 ZWL 1 ZWL = 0.024 GTQ
15 feb 2025 1 GTQ = 41.8329 ZWL 1 ZWL = 0.0239 GTQ
16 feb 2025 1 GTQ = 41.8329 ZWL 1 ZWL = 0.0239 GTQ
17 feb 2025 1 GTQ = 41.7335 ZWL 1 ZWL = 0.024 GTQ
18 feb 2025 1 GTQ = 41.7201 ZWL 1 ZWL = 0.024 GTQ
19 feb 2025 1 GTQ = 41.7273 ZWL 1 ZWL = 0.024 GTQ
20 feb 2025 1 GTQ = 41.733 ZWL 1 ZWL = 0.024 GTQ
21 feb 2025 1 GTQ = 41.7011 ZWL 1 ZWL = 0.024 GTQ
22 feb 2025 1 GTQ = 41.7065 ZWL 1 ZWL = 0.024 GTQ
23 feb 2025 1 GTQ = 41.7065 ZWL 1 ZWL = 0.024 GTQ
24 feb 2025 1 GTQ = 41.7288 ZWL 1 ZWL = 0.024 GTQ
25 feb 2025 1 GTQ = 41.7972 ZWL 1 ZWL = 0.0239 GTQ
26 feb 2025 1 GTQ = 41.7568 ZWL 1 ZWL = 0.0239 GTQ
27 feb 2025 1 GTQ = 41.7516 ZWL 1 ZWL = 0.024 GTQ
28 feb 2025 1 GTQ = 41.7452 ZWL 1 ZWL = 0.024 GTQ

Mar 2025

DatumGTQ-ZWLZWL-GTQ
01 mar 2025 1 GTQ = 41.7534 ZWL 1 ZWL = 0.024 GTQ
02 mar 2025 1 GTQ = 41.7506 ZWL 1 ZWL = 0.024 GTQ
03 mar 2025 1 GTQ = 41.7504 ZWL 1 ZWL = 0.024 GTQ
04 mar 2025 1 GTQ = 41.726 ZWL 1 ZWL = 0.024 GTQ
05 mar 2025 1 GTQ = 41.8078 ZWL 1 ZWL = 0.0239 GTQ
06 mar 2025 1 GTQ = 41.7353 ZWL 1 ZWL = 0.024 GTQ
07 mar 2025 1 GTQ = 41.7278 ZWL 1 ZWL = 0.024 GTQ
08 mar 2025 1 GTQ = 41.7778 ZWL 1 ZWL = 0.0239 GTQ
09 mar 2025 1 GTQ = 41.6987 ZWL 1 ZWL = 0.024 GTQ
10 mar 2025 1 GTQ = 41.7761 ZWL 1 ZWL = 0.0239 GTQ
11 mar 2025 1 GTQ = 41.751 ZWL 1 ZWL = 0.024 GTQ
12 mar 2025 1 GTQ = 41.7326 ZWL 1 ZWL = 0.024 GTQ
13 mar 2025 1 GTQ = 41.7705 ZWL 1 ZWL = 0.0239 GTQ
14 mar 2025 1 GTQ = 41.7608 ZWL 1 ZWL = 0.0239 GTQ
15 mar 2025 1 GTQ = 41.8645 ZWL 1 ZWL = 0.0239 GTQ
16 mar 2025 1 GTQ = 41.7933 ZWL 1 ZWL = 0.0239 GTQ
17 mar 2025 1 GTQ = 41.7479 ZWL 1 ZWL = 0.024 GTQ
18 mar 2025 1 GTQ = 41.777 ZWL 1 ZWL = 0.0239 GTQ
19 mar 2025 1 GTQ = 41.7848 ZWL 1 ZWL = 0.0239 GTQ
20 mar 2025 1 GTQ = 41.7954 ZWL 1 ZWL = 0.0239 GTQ
21 mar 2025 1 GTQ = 41.7961 ZWL 1 ZWL = 0.0239 GTQ
22 mar 2025 1 GTQ = 41.8915 ZWL 1 ZWL = 0.0239 GTQ
23 mar 2025 1 GTQ = 41.7992 ZWL 1 ZWL = 0.0239 GTQ
24 mar 2025 1 GTQ = 41.8 ZWL 1 ZWL = 0.0239 GTQ
25 mar 2025 1 GTQ = 41.7888 ZWL 1 ZWL = 0.0239 GTQ
26 mar 2025 1 GTQ = 41.7394 ZWL 1 ZWL = 0.024 GTQ
27 mar 2025 1 GTQ = 41.7862 ZWL 1 ZWL = 0.0239 GTQ
28 mar 2025 1 GTQ = 41.7427 ZWL 1 ZWL = 0.024 GTQ
29 mar 2025 1 GTQ = 41.7466 ZWL 1 ZWL = 0.024 GTQ
30 mar 2025 1 GTQ = 41.7287 ZWL 1 ZWL = 0.024 GTQ
31 mar 2025 1 GTQ = 41.7413 ZWL 1 ZWL = 0.024 GTQ

Apr 2025

DatumGTQ-ZWLZWL-GTQ
01 apr 2025 1 GTQ = 41.7428 ZWL 1 ZWL = 0.024 GTQ
02 apr 2025 1 GTQ = 41.7511 ZWL 1 ZWL = 0.024 GTQ
03 apr 2025 1 GTQ = 41.8218 ZWL 1 ZWL = 0.0239 GTQ
04 apr 2025 1 GTQ = 41.818 ZWL 1 ZWL = 0.0239 GTQ
05 apr 2025 1 GTQ = 41.8722 ZWL 1 ZWL = 0.0239 GTQ

GTQ-ZWL och ZWL-GTQ växelkurser info

Quetzal (GTQ) är valutan som används i Guatemala. Zimbabwiska Dollar (ZWL) är valutan som används i Zimbabwe. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Guatemala och Zimbabwe, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats