> GTQ-ZWL och ZWL-GTQ växelkurser - 2025

GTQ-ZWL och ZWL-GTQ växelkurser - 2025

GTQ-ZWL och ZWL-GTQ växelkurser

Se växelkurserna för GTQ-ZWL ZWL-GTQ för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 GTQ = 41,7686 ZWL

1 ZWL = 0,0239 GTQ

1år 2år 3år

GTQ till ZWLZWL till GTQ

Jan 2025

Datum	GTQ-ZWL	ZWL-GTQ
01 jan 2025	1 GTQ = 41.7878 ZWL	1 ZWL = 0.0239 GTQ
02 jan 2025	1 GTQ = 41.7343 ZWL	1 ZWL = 0.024 GTQ
03 jan 2025	1 GTQ = 41.725 ZWL	1 ZWL = 0.024 GTQ
04 jan 2025	1 GTQ = 41.8032 ZWL	1 ZWL = 0.0239 GTQ
05 jan 2025	1 GTQ = 41.8032 ZWL	1 ZWL = 0.0239 GTQ
06 jan 2025	1 GTQ = 41.7001 ZWL	1 ZWL = 0.024 GTQ
07 jan 2025	1 GTQ = 41.6929 ZWL	1 ZWL = 0.024 GTQ
08 jan 2025	1 GTQ = 41.6788 ZWL	1 ZWL = 0.024 GTQ
09 jan 2025	1 GTQ = 41.7269 ZWL	1 ZWL = 0.024 GTQ
10 jan 2025	1 GTQ = 41.7295 ZWL	1 ZWL = 0.024 GTQ
11 jan 2025	1 GTQ = 41.542 ZWL	1 ZWL = 0.0241 GTQ
12 jan 2025	1 GTQ = 41.542 ZWL	1 ZWL = 0.0241 GTQ
13 jan 2025	1 GTQ = 41.7053 ZWL	1 ZWL = 0.024 GTQ
14 jan 2025	1 GTQ = 41.6991 ZWL	1 ZWL = 0.024 GTQ
15 jan 2025	1 GTQ = 41.7182 ZWL	1 ZWL = 0.024 GTQ
16 jan 2025	1 GTQ = 41.6832 ZWL	1 ZWL = 0.024 GTQ
17 jan 2025	1 GTQ = 41.696 ZWL	1 ZWL = 0.024 GTQ
18 jan 2025	1 GTQ = 41.709 ZWL	1 ZWL = 0.024 GTQ
19 jan 2025	1 GTQ = 41.709 ZWL	1 ZWL = 0.024 GTQ
20 jan 2025	1 GTQ = 41.6507 ZWL	1 ZWL = 0.024 GTQ
21 jan 2025	1 GTQ = 41.7239 ZWL	1 ZWL = 0.024 GTQ
22 jan 2025	1 GTQ = 41.9482 ZWL	1 ZWL = 0.0238 GTQ
23 jan 2025	1 GTQ = 41.6423 ZWL	1 ZWL = 0.024 GTQ
24 jan 2025	1 GTQ = 41.6462 ZWL	1 ZWL = 0.024 GTQ
25 jan 2025	1 GTQ = 41.7368 ZWL	1 ZWL = 0.024 GTQ
26 jan 2025	1 GTQ = 41.7368 ZWL	1 ZWL = 0.024 GTQ
27 jan 2025	1 GTQ = 41.6212 ZWL	1 ZWL = 0.024 GTQ
28 jan 2025	1 GTQ = 41.6224 ZWL	1 ZWL = 0.024 GTQ
29 jan 2025	1 GTQ = 41.5996 ZWL	1 ZWL = 0.024 GTQ
30 jan 2025	1 GTQ = 41.6271 ZWL	1 ZWL = 0.024 GTQ
31 jan 2025	1 GTQ = 41.6425 ZWL	1 ZWL = 0.024 GTQ

Feb 2025

Datum	GTQ-ZWL	ZWL-GTQ
01 feb 2025	1 GTQ = 41.6425 ZWL	1 ZWL = 0.024 GTQ
02 feb 2025	1 GTQ = 41.5739 ZWL	1 ZWL = 0.0241 GTQ
03 feb 2025	1 GTQ = 41.6328 ZWL	1 ZWL = 0.024 GTQ
04 feb 2025	1 GTQ = 41.66 ZWL	1 ZWL = 0.024 GTQ
05 feb 2025	1 GTQ = 41.6338 ZWL	1 ZWL = 0.024 GTQ
06 feb 2025	1 GTQ = 41.6389 ZWL	1 ZWL = 0.024 GTQ
07 feb 2025	1 GTQ = 41.6151 ZWL	1 ZWL = 0.024 GTQ
08 feb 2025	1 GTQ = 41.4552 ZWL	1 ZWL = 0.0241 GTQ
09 feb 2025	1 GTQ = 41.4552 ZWL	1 ZWL = 0.0241 GTQ
10 feb 2025	1 GTQ = 41.6409 ZWL	1 ZWL = 0.024 GTQ
11 feb 2025	1 GTQ = 41.6922 ZWL	1 ZWL = 0.024 GTQ
12 feb 2025	1 GTQ = 41.7012 ZWL	1 ZWL = 0.024 GTQ
13 feb 2025	1 GTQ = 41.8095 ZWL	1 ZWL = 0.0239 GTQ
14 feb 2025	1 GTQ = 41.6952 ZWL	1 ZWL = 0.024 GTQ
15 feb 2025	1 GTQ = 41.8329 ZWL	1 ZWL = 0.0239 GTQ
16 feb 2025	1 GTQ = 41.8329 ZWL	1 ZWL = 0.0239 GTQ
17 feb 2025	1 GTQ = 41.7335 ZWL	1 ZWL = 0.024 GTQ
18 feb 2025	1 GTQ = 41.7201 ZWL	1 ZWL = 0.024 GTQ
19 feb 2025	1 GTQ = 41.7273 ZWL	1 ZWL = 0.024 GTQ
20 feb 2025	1 GTQ = 41.733 ZWL	1 ZWL = 0.024 GTQ
21 feb 2025	1 GTQ = 41.7011 ZWL	1 ZWL = 0.024 GTQ
22 feb 2025	1 GTQ = 41.7065 ZWL	1 ZWL = 0.024 GTQ
23 feb 2025	1 GTQ = 41.7065 ZWL	1 ZWL = 0.024 GTQ
24 feb 2025	1 GTQ = 41.7288 ZWL	1 ZWL = 0.024 GTQ
25 feb 2025	1 GTQ = 41.7972 ZWL	1 ZWL = 0.0239 GTQ
26 feb 2025	1 GTQ = 41.7568 ZWL	1 ZWL = 0.0239 GTQ
27 feb 2025	1 GTQ = 41.7516 ZWL	1 ZWL = 0.024 GTQ
28 feb 2025	1 GTQ = 41.7452 ZWL	1 ZWL = 0.024 GTQ

Mar 2025

Datum	GTQ-ZWL	ZWL-GTQ
01 mar 2025	1 GTQ = 41.7534 ZWL	1 ZWL = 0.024 GTQ
02 mar 2025	1 GTQ = 41.7506 ZWL	1 ZWL = 0.024 GTQ
03 mar 2025	1 GTQ = 41.7504 ZWL	1 ZWL = 0.024 GTQ
04 mar 2025	1 GTQ = 41.726 ZWL	1 ZWL = 0.024 GTQ
05 mar 2025	1 GTQ = 41.8078 ZWL	1 ZWL = 0.0239 GTQ
06 mar 2025	1 GTQ = 41.7353 ZWL	1 ZWL = 0.024 GTQ
07 mar 2025	1 GTQ = 41.7278 ZWL	1 ZWL = 0.024 GTQ
08 mar 2025	1 GTQ = 41.7778 ZWL	1 ZWL = 0.0239 GTQ
09 mar 2025	1 GTQ = 41.6987 ZWL	1 ZWL = 0.024 GTQ
10 mar 2025	1 GTQ = 41.7761 ZWL	1 ZWL = 0.0239 GTQ
11 mar 2025	1 GTQ = 41.751 ZWL	1 ZWL = 0.024 GTQ
12 mar 2025	1 GTQ = 41.7326 ZWL	1 ZWL = 0.024 GTQ
13 mar 2025	1 GTQ = 41.7705 ZWL	1 ZWL = 0.0239 GTQ
14 mar 2025	1 GTQ = 41.7608 ZWL	1 ZWL = 0.0239 GTQ
15 mar 2025	1 GTQ = 41.8645 ZWL	1 ZWL = 0.0239 GTQ
16 mar 2025	1 GTQ = 41.7933 ZWL	1 ZWL = 0.0239 GTQ
17 mar 2025	1 GTQ = 41.7479 ZWL	1 ZWL = 0.024 GTQ
18 mar 2025	1 GTQ = 41.777 ZWL	1 ZWL = 0.0239 GTQ
19 mar 2025	1 GTQ = 41.7848 ZWL	1 ZWL = 0.0239 GTQ
20 mar 2025	1 GTQ = 41.7954 ZWL	1 ZWL = 0.0239 GTQ
21 mar 2025	1 GTQ = 41.7961 ZWL	1 ZWL = 0.0239 GTQ
22 mar 2025	1 GTQ = 41.8915 ZWL	1 ZWL = 0.0239 GTQ
23 mar 2025	1 GTQ = 41.7992 ZWL	1 ZWL = 0.0239 GTQ
24 mar 2025	1 GTQ = 41.8 ZWL	1 ZWL = 0.0239 GTQ
25 mar 2025	1 GTQ = 41.7888 ZWL	1 ZWL = 0.0239 GTQ
26 mar 2025	1 GTQ = 41.7394 ZWL	1 ZWL = 0.024 GTQ
27 mar 2025	1 GTQ = 41.7862 ZWL	1 ZWL = 0.0239 GTQ
28 mar 2025	1 GTQ = 41.7427 ZWL	1 ZWL = 0.024 GTQ
29 mar 2025	1 GTQ = 41.7466 ZWL	1 ZWL = 0.024 GTQ
30 mar 2025	1 GTQ = 41.7287 ZWL	1 ZWL = 0.024 GTQ
31 mar 2025	1 GTQ = 41.7413 ZWL	1 ZWL = 0.024 GTQ

Apr 2025

Datum	GTQ-ZWL	ZWL-GTQ
01 apr 2025	1 GTQ = 41.7428 ZWL	1 ZWL = 0.024 GTQ
02 apr 2025	1 GTQ = 41.7511 ZWL	1 ZWL = 0.024 GTQ
03 apr 2025	1 GTQ = 41.8218 ZWL	1 ZWL = 0.0239 GTQ
04 apr 2025	1 GTQ = 41.818 ZWL	1 ZWL = 0.0239 GTQ
05 apr 2025	1 GTQ = 41.4651 ZWL	1 ZWL = 0.0241 GTQ
06 apr 2025	1 GTQ = 41.4651 ZWL	1 ZWL = 0.0241 GTQ
07 apr 2025	1 GTQ = 41.6985 ZWL	1 ZWL = 0.024 GTQ
08 apr 2025	1 GTQ = 41.7325 ZWL	1 ZWL = 0.024 GTQ
09 apr 2025	1 GTQ = 41.7807 ZWL	1 ZWL = 0.0239 GTQ
10 apr 2025	1 GTQ = 41.7362 ZWL	1 ZWL = 0.024 GTQ
11 apr 2025	1 GTQ = 41.7335 ZWL	1 ZWL = 0.024 GTQ
12 apr 2025	1 GTQ = 41.8353 ZWL	1 ZWL = 0.0239 GTQ
13 apr 2025	1 GTQ = 41.7707 ZWL	1 ZWL = 0.0239 GTQ
14 apr 2025	1 GTQ = 41.7731 ZWL	1 ZWL = 0.0239 GTQ
15 apr 2025	1 GTQ = 41.7247 ZWL	1 ZWL = 0.024 GTQ
16 apr 2025	1 GTQ = 41.8017 ZWL	1 ZWL = 0.0239 GTQ
17 apr 2025	1 GTQ = 41.8283 ZWL	1 ZWL = 0.0239 GTQ
18 apr 2025	1 GTQ = 41.8283 ZWL	1 ZWL = 0.0239 GTQ
19 apr 2025	1 GTQ = 41.8283 ZWL	1 ZWL = 0.0239 GTQ
20 apr 2025	1 GTQ = 41.8283 ZWL	1 ZWL = 0.0239 GTQ
21 apr 2025	1 GTQ = 41.8283 ZWL	1 ZWL = 0.0239 GTQ
22 apr 2025	1 GTQ = 41.8023 ZWL	1 ZWL = 0.0239 GTQ
23 apr 2025	1 GTQ = 41.8073 ZWL	1 ZWL = 0.0239 GTQ
24 apr 2025	1 GTQ = 41.8396 ZWL	1 ZWL = 0.0239 GTQ
25 apr 2025	1 GTQ = 41.8104 ZWL	1 ZWL = 0.0239 GTQ
26 apr 2025	1 GTQ = 41.8104 ZWL	1 ZWL = 0.0239 GTQ
27 apr 2025	1 GTQ = 41.8104 ZWL	1 ZWL = 0.0239 GTQ
28 apr 2025	1 GTQ = 41.7971 ZWL	1 ZWL = 0.0239 GTQ
29 apr 2025	1 GTQ = 41.8223 ZWL	1 ZWL = 0.0239 GTQ
30 apr 2025	1 GTQ = 41.823 ZWL	1 ZWL = 0.0239 GTQ

May 2025

Datum	GTQ-ZWL	ZWL-GTQ
01 maj 2025	1 GTQ = 41.6857 ZWL	1 ZWL = 0.024 GTQ
02 maj 2025	1 GTQ = 41.7989 ZWL	1 ZWL = 0.0239 GTQ
03 maj 2025	1 GTQ = 41.7101 ZWL	1 ZWL = 0.024 GTQ
04 maj 2025	1 GTQ = 41.7101 ZWL	1 ZWL = 0.024 GTQ
05 maj 2025	1 GTQ = 41.8504 ZWL	1 ZWL = 0.0239 GTQ
06 maj 2025	1 GTQ = 41.8346 ZWL	1 ZWL = 0.0239 GTQ
07 maj 2025	1 GTQ = 41.8526 ZWL	1 ZWL = 0.0239 GTQ
08 maj 2025	1 GTQ = 41.8961 ZWL	1 ZWL = 0.0239 GTQ
09 maj 2025	1 GTQ = 41.8799 ZWL	1 ZWL = 0.0239 GTQ
10 maj 2025	1 GTQ = 41.8799 ZWL	1 ZWL = 0.0239 GTQ
11 maj 2025	1 GTQ = 41.8799 ZWL	1 ZWL = 0.0239 GTQ
12 maj 2025	1 GTQ = 41.9442 ZWL	1 ZWL = 0.0238 GTQ
13 maj 2025	1 GTQ = 41.898 ZWL	1 ZWL = 0.0239 GTQ
14 maj 2025	1 GTQ = 41.8594 ZWL	1 ZWL = 0.0239 GTQ
15 maj 2025	1 GTQ = 41.8818 ZWL	1 ZWL = 0.0239 GTQ
16 maj 2025	1 GTQ = 41.9577 ZWL	1 ZWL = 0.0238 GTQ
17 maj 2025	1 GTQ = 41.803 ZWL	1 ZWL = 0.0239 GTQ
18 maj 2025	1 GTQ = 41.803 ZWL	1 ZWL = 0.0239 GTQ
19 maj 2025	1 GTQ = 41.9313 ZWL	1 ZWL = 0.0238 GTQ
20 maj 2025	1 GTQ = 41.9653 ZWL	1 ZWL = 0.0238 GTQ
21 maj 2025	1 GTQ = 41.9593 ZWL	1 ZWL = 0.0238 GTQ
22 maj 2025	1 GTQ = 41.9959 ZWL	1 ZWL = 0.0238 GTQ
23 maj 2025	1 GTQ = 41.9352 ZWL	1 ZWL = 0.0238 GTQ
24 maj 2025	1 GTQ = 42.0185 ZWL	1 ZWL = 0.0238 GTQ
25 maj 2025	1 GTQ = 42.0185 ZWL	1 ZWL = 0.0238 GTQ
26 maj 2025	1 GTQ = 41.9624 ZWL	1 ZWL = 0.0238 GTQ
27 maj 2025	1 GTQ = 41.9704 ZWL	1 ZWL = 0.0238 GTQ
28 maj 2025	1 GTQ = 41.9164 ZWL	1 ZWL = 0.0239 GTQ
29 maj 2025	1 GTQ = 41.9101 ZWL	1 ZWL = 0.0239 GTQ
30 maj 2025	1 GTQ = 41.9493 ZWL	1 ZWL = 0.0238 GTQ
31 maj 2025	1 GTQ = 41.9493 ZWL	1 ZWL = 0.0238 GTQ

Jun 2025

Datum	GTQ-ZWL	ZWL-GTQ
01 jun 2025	1 GTQ = 41.9493 ZWL	1 ZWL = 0.0238 GTQ
02 jun 2025	1 GTQ = 41.9564 ZWL	1 ZWL = 0.0238 GTQ
03 jun 2025	1 GTQ = 42.0298 ZWL	1 ZWL = 0.0238 GTQ

GTQ-ZWL och ZWL-GTQ växelkurser info

Quetzal (GTQ) är valutan som används i Guatemala. Zimbabwiska Dollar (ZWL) är valutan som används i Zimbabwe. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Guatemala och Zimbabwe, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter