currencystats247.com

CurrencyStats247 > Växelkurser > GTQ-ZAR och ZAR-GTQ växelkurser - 2025

GTQ-ZAR och ZAR-GTQ växelkurser - 2025

GTQ-ZAR och ZAR-GTQ växelkurser

Se växelkurserna för GTQ-ZAR ZAR-GTQ för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 GTQ = 2,3984 ZAR
1 ZAR = 0,4169 GTQ

Jan 2025

DatumGTQ-ZARZAR-GTQ
01 jan 2025 1 GTQ = 2.4511 ZAR 1 ZAR = 0.408 GTQ
02 jan 2025 1 GTQ = 2.425 ZAR 1 ZAR = 0.4124 GTQ
03 jan 2025 1 GTQ = 2.4305 ZAR 1 ZAR = 0.4114 GTQ
04 jan 2025 1 GTQ = 2.4293 ZAR 1 ZAR = 0.4116 GTQ
05 jan 2025 1 GTQ = 2.4309 ZAR 1 ZAR = 0.4114 GTQ
06 jan 2025 1 GTQ = 2.3939 ZAR 1 ZAR = 0.4177 GTQ
07 jan 2025 1 GTQ = 2.4085 ZAR 1 ZAR = 0.4152 GTQ
08 jan 2025 1 GTQ = 2.449 ZAR 1 ZAR = 0.4083 GTQ
09 jan 2025 1 GTQ = 2.4477 ZAR 1 ZAR = 0.4085 GTQ
10 jan 2025 1 GTQ = 2.4644 ZAR 1 ZAR = 0.4058 GTQ
11 jan 2025 1 GTQ = 2.4653 ZAR 1 ZAR = 0.4056 GTQ
12 jan 2025 1 GTQ = 2.4659 ZAR 1 ZAR = 0.4055 GTQ
13 jan 2025 1 GTQ = 2.4783 ZAR 1 ZAR = 0.4035 GTQ
14 jan 2025 1 GTQ = 2.455 ZAR 1 ZAR = 0.4073 GTQ
15 jan 2025 1 GTQ = 2.4446 ZAR 1 ZAR = 0.4091 GTQ
16 jan 2025 1 GTQ = 2.4419 ZAR 1 ZAR = 0.4095 GTQ
17 jan 2025 1 GTQ = 2.4306 ZAR 1 ZAR = 0.4114 GTQ
18 jan 2025 1 GTQ = 2.4274 ZAR 1 ZAR = 0.412 GTQ
19 jan 2025 1 GTQ = 2.4289 ZAR 1 ZAR = 0.4117 GTQ
20 jan 2025 1 GTQ = 2.4191 ZAR 1 ZAR = 0.4134 GTQ
21 jan 2025 1 GTQ = 2.4104 ZAR 1 ZAR = 0.4149 GTQ
22 jan 2025 1 GTQ = 2.4072 ZAR 1 ZAR = 0.4154 GTQ
23 jan 2025 1 GTQ = 2.3984 ZAR 1 ZAR = 0.4169 GTQ
24 jan 2025 1 GTQ = 2.3766 ZAR 1 ZAR = 0.4208 GTQ
25 jan 2025 1 GTQ = 2.386 ZAR 1 ZAR = 0.4191 GTQ
26 jan 2025 1 GTQ = 2.3845 ZAR 1 ZAR = 0.4194 GTQ
27 jan 2025 1 GTQ = 2.411 ZAR 1 ZAR = 0.4148 GTQ
28 jan 2025 1 GTQ = 2.4171 ZAR 1 ZAR = 0.4137 GTQ
29 jan 2025 1 GTQ = 2.4096 ZAR 1 ZAR = 0.415 GTQ
30 jan 2025 1 GTQ = 2.3926 ZAR 1 ZAR = 0.418 GTQ
31 jan 2025 1 GTQ = 2.4078 ZAR 1 ZAR = 0.4153 GTQ

Feb 2025

DatumGTQ-ZARZAR-GTQ
01 feb 2025 1 GTQ = 2.4146 ZAR 1 ZAR = 0.4141 GTQ
02 feb 2025 1 GTQ = 2.411 ZAR 1 ZAR = 0.4148 GTQ
03 feb 2025 1 GTQ = 2.4346 ZAR 1 ZAR = 0.4108 GTQ
04 feb 2025 1 GTQ = 2.4265 ZAR 1 ZAR = 0.4121 GTQ
05 feb 2025 1 GTQ = 2.4033 ZAR 1 ZAR = 0.4161 GTQ
06 feb 2025 1 GTQ = 2.4027 ZAR 1 ZAR = 0.4162 GTQ
07 feb 2025 1 GTQ = 2.3826 ZAR 1 ZAR = 0.4197 GTQ
08 feb 2025 1 GTQ = 2.3713 ZAR 1 ZAR = 0.4217 GTQ
09 feb 2025 1 GTQ = 2.3713 ZAR 1 ZAR = 0.4217 GTQ
10 feb 2025 1 GTQ = 2.3819 ZAR 1 ZAR = 0.4198 GTQ
11 feb 2025 1 GTQ = 2.3904 ZAR 1 ZAR = 0.4183 GTQ
12 feb 2025 1 GTQ = 2.3881 ZAR 1 ZAR = 0.4187 GTQ
13 feb 2025 1 GTQ = 2.405 ZAR 1 ZAR = 0.4158 GTQ
14 feb 2025 1 GTQ = 2.3779 ZAR 1 ZAR = 0.4205 GTQ
15 feb 2025 1 GTQ = 2.3852 ZAR 1 ZAR = 0.4192 GTQ
16 feb 2025 1 GTQ = 2.3852 ZAR 1 ZAR = 0.4192 GTQ
17 feb 2025 1 GTQ = 2.3878 ZAR 1 ZAR = 0.4188 GTQ
18 feb 2025 1 GTQ = 2.3869 ZAR 1 ZAR = 0.419 GTQ
19 feb 2025 1 GTQ = 2.4003 ZAR 1 ZAR = 0.4166 GTQ
20 feb 2025 1 GTQ = 2.3894 ZAR 1 ZAR = 0.4185 GTQ
21 feb 2025 1 GTQ = 2.3787 ZAR 1 ZAR = 0.4204 GTQ
22 feb 2025 1 GTQ = 2.3803 ZAR 1 ZAR = 0.4201 GTQ
23 feb 2025 1 GTQ = 2.3803 ZAR 1 ZAR = 0.4201 GTQ
24 feb 2025 1 GTQ = 2.3795 ZAR 1 ZAR = 0.4203 GTQ
25 feb 2025 1 GTQ = 2.3877 ZAR 1 ZAR = 0.4188 GTQ
26 feb 2025 1 GTQ = 2.3841 ZAR 1 ZAR = 0.4194 GTQ
27 feb 2025 1 GTQ = 2.3918 ZAR 1 ZAR = 0.4181 GTQ
28 feb 2025 1 GTQ = 2.3899 ZAR 1 ZAR = 0.4184 GTQ

Mar 2025

DatumGTQ-ZARZAR-GTQ
01 mar 2025 1 GTQ = 2.4249 ZAR 1 ZAR = 0.4124 GTQ
02 mar 2025 1 GTQ = 2.4226 ZAR 1 ZAR = 0.4128 GTQ
03 mar 2025 1 GTQ = 2.4158 ZAR 1 ZAR = 0.4139 GTQ
04 mar 2025 1 GTQ = 2.3989 ZAR 1 ZAR = 0.4169 GTQ
05 mar 2025 1 GTQ = 2.3912 ZAR 1 ZAR = 0.4182 GTQ
06 mar 2025 1 GTQ = 2.3727 ZAR 1 ZAR = 0.4215 GTQ
07 mar 2025 1 GTQ = 2.3498 ZAR 1 ZAR = 0.4256 GTQ
08 mar 2025 1 GTQ = 2.3673 ZAR 1 ZAR = 0.4224 GTQ
09 mar 2025 1 GTQ = 2.3635 ZAR 1 ZAR = 0.4231 GTQ
10 mar 2025 1 GTQ = 2.3669 ZAR 1 ZAR = 0.4225 GTQ
11 mar 2025 1 GTQ = 2.3663 ZAR 1 ZAR = 0.4226 GTQ
12 mar 2025 1 GTQ = 2.3844 ZAR 1 ZAR = 0.4194 GTQ
13 mar 2025 1 GTQ = 2.3862 ZAR 1 ZAR = 0.4191 GTQ
14 mar 2025 1 GTQ = 2.3552 ZAR 1 ZAR = 0.4246 GTQ
15 mar 2025 1 GTQ = 2.3662 ZAR 1 ZAR = 0.4226 GTQ
16 mar 2025 1 GTQ = 2.3597 ZAR 1 ZAR = 0.4238 GTQ
17 mar 2025 1 GTQ = 2.3538 ZAR 1 ZAR = 0.4248 GTQ
18 mar 2025 1 GTQ = 2.3473 ZAR 1 ZAR = 0.426 GTQ
19 mar 2025 1 GTQ = 2.3524 ZAR 1 ZAR = 0.4251 GTQ
20 mar 2025 1 GTQ = 2.3615 ZAR 1 ZAR = 0.4235 GTQ
21 mar 2025 1 GTQ = 2.3605 ZAR 1 ZAR = 0.4236 GTQ
22 mar 2025 1 GTQ = 2.372 ZAR 1 ZAR = 0.4216 GTQ
23 mar 2025 1 GTQ = 2.3664 ZAR 1 ZAR = 0.4226 GTQ
24 mar 2025 1 GTQ = 2.3532 ZAR 1 ZAR = 0.4249 GTQ
25 mar 2025 1 GTQ = 2.3567 ZAR 1 ZAR = 0.4243 GTQ
26 mar 2025 1 GTQ = 2.3668 ZAR 1 ZAR = 0.4225 GTQ
27 mar 2025 1 GTQ = 2.3693 ZAR 1 ZAR = 0.4221 GTQ
28 mar 2025 1 GTQ = 2.3548 ZAR 1 ZAR = 0.4247 GTQ
29 mar 2025 1 GTQ = 2.3905 ZAR 1 ZAR = 0.4183 GTQ
30 mar 2025 1 GTQ = 2.3894 ZAR 1 ZAR = 0.4185 GTQ
31 mar 2025 1 GTQ = 2.3783 ZAR 1 ZAR = 0.4205 GTQ

Apr 2025

DatumGTQ-ZARZAR-GTQ
01 apr 2025 1 GTQ = 2.3756 ZAR 1 ZAR = 0.4209 GTQ
02 apr 2025 1 GTQ = 2.4145 ZAR 1 ZAR = 0.4142 GTQ
03 apr 2025 1 GTQ = 2.4475 ZAR 1 ZAR = 0.4086 GTQ
04 apr 2025 1 GTQ = 2.4713 ZAR 1 ZAR = 0.4046 GTQ
05 apr 2025 1 GTQ = 2.4635 ZAR 1 ZAR = 0.4059 GTQ
06 apr 2025 1 GTQ = 2.4628 ZAR 1 ZAR = 0.406 GTQ
07 apr 2025 1 GTQ = 2.5091 ZAR 1 ZAR = 0.3985 GTQ
08 apr 2025 1 GTQ = 2.5229 ZAR 1 ZAR = 0.3964 GTQ
09 apr 2025 1 GTQ = 2.5654 ZAR 1 ZAR = 0.3898 GTQ
10 apr 2025 1 GTQ = 2.5177 ZAR 1 ZAR = 0.3972 GTQ
11 apr 2025 1 GTQ = 2.4928 ZAR 1 ZAR = 0.4012 GTQ
12 apr 2025 1 GTQ = 2.4852 ZAR 1 ZAR = 0.4024 GTQ
13 apr 2025 1 GTQ = 2.4796 ZAR 1 ZAR = 0.4033 GTQ
14 apr 2025 1 GTQ = 2.4484 ZAR 1 ZAR = 0.4084 GTQ
15 apr 2025 1 GTQ = 2.4513 ZAR 1 ZAR = 0.4079 GTQ
16 apr 2025 1 GTQ = 2.4498 ZAR 1 ZAR = 0.4082 GTQ
17 apr 2025 1 GTQ = 2.4465 ZAR 1 ZAR = 0.4088 GTQ
18 apr 2025 1 GTQ = 2.445 ZAR 1 ZAR = 0.409 GTQ
19 apr 2025 1 GTQ = 2.4474 ZAR 1 ZAR = 0.4086 GTQ
20 apr 2025 1 GTQ = 2.445 ZAR 1 ZAR = 0.409 GTQ
21 apr 2025 1 GTQ = 2.445 ZAR 1 ZAR = 0.409 GTQ
22 apr 2025 1 GTQ = 2.4195 ZAR 1 ZAR = 0.4133 GTQ
23 apr 2025 1 GTQ = 2.4146 ZAR 1 ZAR = 0.4142 GTQ
24 apr 2025 1 GTQ = 2.431 ZAR 1 ZAR = 0.4114 GTQ
25 apr 2025 1 GTQ = 2.4454 ZAR 1 ZAR = 0.4089 GTQ
26 apr 2025 1 GTQ = 2.4266 ZAR 1 ZAR = 0.4121 GTQ
27 apr 2025 1 GTQ = 2.4252 ZAR 1 ZAR = 0.4123 GTQ
28 apr 2025 1 GTQ = 2.4183 ZAR 1 ZAR = 0.4135 GTQ
29 apr 2025 1 GTQ = 2.4096 ZAR 1 ZAR = 0.415 GTQ
30 apr 2025 1 GTQ = 2.4125 ZAR 1 ZAR = 0.4145 GTQ

May 2025

DatumGTQ-ZARZAR-GTQ
01 maj 2025 1 GTQ = 2.4107 ZAR 1 ZAR = 0.4148 GTQ
02 maj 2025 1 GTQ = 2.3883 ZAR 1 ZAR = 0.4187 GTQ
03 maj 2025 1 GTQ = 2.3826 ZAR 1 ZAR = 0.4197 GTQ
04 maj 2025 1 GTQ = 2.3818 ZAR 1 ZAR = 0.4198 GTQ
05 maj 2025 1 GTQ = 2.3811 ZAR 1 ZAR = 0.42 GTQ
06 maj 2025 1 GTQ = 2.371 ZAR 1 ZAR = 0.4218 GTQ
07 maj 2025 1 GTQ = 2.3748 ZAR 1 ZAR = 0.4211 GTQ
08 maj 2025 1 GTQ = 2.3626 ZAR 1 ZAR = 0.4233 GTQ
09 maj 2025 1 GTQ = 2.368 ZAR 1 ZAR = 0.4223 GTQ
10 maj 2025 1 GTQ = 2.3668 ZAR 1 ZAR = 0.4225 GTQ
11 maj 2025 1 GTQ = 2.3668 ZAR 1 ZAR = 0.4225 GTQ
12 maj 2025 1 GTQ = 2.3834 ZAR 1 ZAR = 0.4196 GTQ
13 maj 2025 1 GTQ = 2.3844 ZAR 1 ZAR = 0.4194 GTQ
14 maj 2025 1 GTQ = 2.3715 ZAR 1 ZAR = 0.4217 GTQ
15 maj 2025 1 GTQ = 2.3526 ZAR 1 ZAR = 0.4251 GTQ
16 maj 2025 1 GTQ = 2.3558 ZAR 1 ZAR = 0.4245 GTQ
17 maj 2025 1 GTQ = 2.3426 ZAR 1 ZAR = 0.4269 GTQ
18 maj 2025 1 GTQ = 2.3422 ZAR 1 ZAR = 0.4269 GTQ
19 maj 2025 1 GTQ = 2.3487 ZAR 1 ZAR = 0.4258 GTQ
20 maj 2025 1 GTQ = 2.344 ZAR 1 ZAR = 0.4266 GTQ
21 maj 2025 1 GTQ = 2.3296 ZAR 1 ZAR = 0.4293 GTQ
22 maj 2025 1 GTQ = 2.3495 ZAR 1 ZAR = 0.4256 GTQ
23 maj 2025 1 GTQ = 2.3293 ZAR 1 ZAR = 0.4293 GTQ
24 maj 2025 1 GTQ = 2.327 ZAR 1 ZAR = 0.4297 GTQ
25 maj 2025 1 GTQ = 2.3285 ZAR 1 ZAR = 0.4295 GTQ
26 maj 2025 1 GTQ = 2.3261 ZAR 1 ZAR = 0.4299 GTQ
27 maj 2025 1 GTQ = 2.3319 ZAR 1 ZAR = 0.4288 GTQ
28 maj 2025 1 GTQ = 2.3302 ZAR 1 ZAR = 0.4291 GTQ
29 maj 2025 1 GTQ = 2.323 ZAR 1 ZAR = 0.4305 GTQ
30 maj 2025 1 GTQ = 2.3298 ZAR 1 ZAR = 0.4292 GTQ
31 maj 2025 1 GTQ = 2.3458 ZAR 1 ZAR = 0.4263 GTQ

Jun 2025

DatumGTQ-ZARZAR-GTQ
01 jun 2025 1 GTQ = 2.3442 ZAR 1 ZAR = 0.4266 GTQ
02 jun 2025 1 GTQ = 2.3349 ZAR 1 ZAR = 0.4283 GTQ
03 jun 2025 1 GTQ = 2.3315 ZAR 1 ZAR = 0.4289 GTQ

GTQ-ZAR och ZAR-GTQ växelkurser info

Quetzal (GTQ) är valutan som används i Guatemala. Sydafrikanska Rand (ZAR) är valutan som används i Sydafrika. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Guatemala och Sydafrika, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats