> GTQ-XCD och XCD-GTQ växelkurser - 2025

GTQ-XCD och XCD-GTQ växelkurser - 2025

GTQ-XCD och XCD-GTQ växelkurser

Se växelkurserna för GTQ-XCD XCD-GTQ för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 GTQ = 0,3506 XCD

1 XCD = 2,852 GTQ

1år 2år 3år

GTQ till XCDXCD till GTQ

Jan 2025

Datum	GTQ-XCD	XCD-GTQ
01 jan 2025	1 GTQ = 0.3507 XCD	1 XCD = 2.8512 GTQ
02 jan 2025	1 GTQ = 0.3503 XCD	1 XCD = 2.8549 GTQ
03 jan 2025	1 GTQ = 0.3502 XCD	1 XCD = 2.8555 GTQ
04 jan 2025	1 GTQ = 0.3509 XCD	1 XCD = 2.8502 GTQ
05 jan 2025	1 GTQ = 0.3509 XCD	1 XCD = 2.8502 GTQ
06 jan 2025	1 GTQ = 0.35 XCD	1 XCD = 2.8572 GTQ
07 jan 2025	1 GTQ = 0.3499 XCD	1 XCD = 2.8577 GTQ
08 jan 2025	1 GTQ = 0.3498 XCD	1 XCD = 2.8587 GTQ
09 jan 2025	1 GTQ = 0.3502 XCD	1 XCD = 2.8554 GTQ
10 jan 2025	1 GTQ = 0.3502 XCD	1 XCD = 2.8552 GTQ
11 jan 2025	1 GTQ = 0.3487 XCD	1 XCD = 2.8681 GTQ
12 jan 2025	1 GTQ = 0.3487 XCD	1 XCD = 2.8681 GTQ
13 jan 2025	1 GTQ = 0.35 XCD	1 XCD = 2.8569 GTQ
14 jan 2025	1 GTQ = 0.35 XCD	1 XCD = 2.8573 GTQ
15 jan 2025	1 GTQ = 0.3501 XCD	1 XCD = 2.856 GTQ
16 jan 2025	1 GTQ = 0.3498 XCD	1 XCD = 2.8584 GTQ
17 jan 2025	1 GTQ = 0.35 XCD	1 XCD = 2.8575 GTQ
18 jan 2025	1 GTQ = 0.3501 XCD	1 XCD = 2.8566 GTQ
19 jan 2025	1 GTQ = 0.3501 XCD	1 XCD = 2.8566 GTQ
20 jan 2025	1 GTQ = 0.3496 XCD	1 XCD = 2.8606 GTQ
21 jan 2025	1 GTQ = 0.3502 XCD	1 XCD = 2.8556 GTQ
22 jan 2025	1 GTQ = 0.3521 XCD	1 XCD = 2.8403 GTQ
23 jan 2025	1 GTQ = 0.3495 XCD	1 XCD = 2.8612 GTQ
24 jan 2025	1 GTQ = 0.3495 XCD	1 XCD = 2.8609 GTQ
25 jan 2025	1 GTQ = 0.3503 XCD	1 XCD = 2.8547 GTQ
26 jan 2025	1 GTQ = 0.3503 XCD	1 XCD = 2.8547 GTQ
27 jan 2025	1 GTQ = 0.3493 XCD	1 XCD = 2.8626 GTQ
28 jan 2025	1 GTQ = 0.3493 XCD	1 XCD = 2.8626 GTQ
29 jan 2025	1 GTQ = 0.3491 XCD	1 XCD = 2.8641 GTQ
30 jan 2025	1 GTQ = 0.3494 XCD	1 XCD = 2.8622 GTQ
31 jan 2025	1 GTQ = 0.3495 XCD	1 XCD = 2.8612 GTQ

Feb 2025

Datum	GTQ-XCD	XCD-GTQ
01 feb 2025	1 GTQ = 0.3495 XCD	1 XCD = 2.8612 GTQ
02 feb 2025	1 GTQ = 0.3489 XCD	1 XCD = 2.8659 GTQ
03 feb 2025	1 GTQ = 0.3494 XCD	1 XCD = 2.8618 GTQ
04 feb 2025	1 GTQ = 0.3497 XCD	1 XCD = 2.86 GTQ
05 feb 2025	1 GTQ = 0.3494 XCD	1 XCD = 2.8618 GTQ
06 feb 2025	1 GTQ = 0.3495 XCD	1 XCD = 2.8614 GTQ
07 feb 2025	1 GTQ = 0.3493 XCD	1 XCD = 2.8631 GTQ
08 feb 2025	1 GTQ = 0.3479 XCD	1 XCD = 2.8741 GTQ
09 feb 2025	1 GTQ = 0.3479 XCD	1 XCD = 2.8741 GTQ
10 feb 2025	1 GTQ = 0.3495 XCD	1 XCD = 2.8613 GTQ
11 feb 2025	1 GTQ = 0.3499 XCD	1 XCD = 2.8578 GTQ
12 feb 2025	1 GTQ = 0.35 XCD	1 XCD = 2.8572 GTQ
13 feb 2025	1 GTQ = 0.3509 XCD	1 XCD = 2.8497 GTQ
14 feb 2025	1 GTQ = 0.3499 XCD	1 XCD = 2.8576 GTQ
15 feb 2025	1 GTQ = 0.3511 XCD	1 XCD = 2.8482 GTQ
16 feb 2025	1 GTQ = 0.3511 XCD	1 XCD = 2.8482 GTQ
17 feb 2025	1 GTQ = 0.3503 XCD	1 XCD = 2.8549 GTQ
18 feb 2025	1 GTQ = 0.3502 XCD	1 XCD = 2.8559 GTQ
19 feb 2025	1 GTQ = 0.3502 XCD	1 XCD = 2.8554 GTQ
20 feb 2025	1 GTQ = 0.3509 XCD	1 XCD = 2.85 GTQ
21 feb 2025	1 GTQ = 0.35 XCD	1 XCD = 2.8572 GTQ
22 feb 2025	1 GTQ = 0.35 XCD	1 XCD = 2.8568 GTQ
23 feb 2025	1 GTQ = 0.35 XCD	1 XCD = 2.8568 GTQ
24 feb 2025	1 GTQ = 0.3502 XCD	1 XCD = 2.8553 GTQ
25 feb 2025	1 GTQ = 0.3508 XCD	1 XCD = 2.8506 GTQ
26 feb 2025	1 GTQ = 0.351 XCD	1 XCD = 2.8493 GTQ
27 feb 2025	1 GTQ = 0.3504 XCD	1 XCD = 2.8537 GTQ
28 feb 2025	1 GTQ = 0.351 XCD	1 XCD = 2.8493 GTQ

Mar 2025

Datum	GTQ-XCD	XCD-GTQ
01 mar 2025	1 GTQ = 0.3504 XCD	1 XCD = 2.8536 GTQ
02 mar 2025	1 GTQ = 0.3501 XCD	1 XCD = 2.8564 GTQ
03 mar 2025	1 GTQ = 0.3502 XCD	1 XCD = 2.8557 GTQ
04 mar 2025	1 GTQ = 0.3502 XCD	1 XCD = 2.8555 GTQ
05 mar 2025	1 GTQ = 0.3509 XCD	1 XCD = 2.8499 GTQ
06 mar 2025	1 GTQ = 0.3503 XCD	1 XCD = 2.8548 GTQ
07 mar 2025	1 GTQ = 0.3502 XCD	1 XCD = 2.8553 GTQ
08 mar 2025	1 GTQ = 0.3512 XCD	1 XCD = 2.8471 GTQ
09 mar 2025	1 GTQ = 0.35 XCD	1 XCD = 2.8573 GTQ
10 mar 2025	1 GTQ = 0.3503 XCD	1 XCD = 2.8547 GTQ
11 mar 2025	1 GTQ = 0.3509 XCD	1 XCD = 2.8495 GTQ
12 mar 2025	1 GTQ = 0.3503 XCD	1 XCD = 2.855 GTQ
13 mar 2025	1 GTQ = 0.3506 XCD	1 XCD = 2.8524 GTQ
14 mar 2025	1 GTQ = 0.3511 XCD	1 XCD = 2.8481 GTQ
15 mar 2025	1 GTQ = 0.3514 XCD	1 XCD = 2.846 GTQ
16 mar 2025	1 GTQ = 0.3504 XCD	1 XCD = 2.8535 GTQ
17 mar 2025	1 GTQ = 0.3504 XCD	1 XCD = 2.854 GTQ
18 mar 2025	1 GTQ = 0.3513 XCD	1 XCD = 2.8469 GTQ
19 mar 2025	1 GTQ = 0.3513 XCD	1 XCD = 2.8464 GTQ
20 mar 2025	1 GTQ = 0.3514 XCD	1 XCD = 2.8459 GTQ
21 mar 2025	1 GTQ = 0.3514 XCD	1 XCD = 2.8457 GTQ
22 mar 2025	1 GTQ = 0.3516 XCD	1 XCD = 2.8442 GTQ
23 mar 2025	1 GTQ = 0.3505 XCD	1 XCD = 2.8531 GTQ
24 mar 2025	1 GTQ = 0.3505 XCD	1 XCD = 2.8531 GTQ
25 mar 2025	1 GTQ = 0.3514 XCD	1 XCD = 2.8461 GTQ
26 mar 2025	1 GTQ = 0.3503 XCD	1 XCD = 2.8545 GTQ
27 mar 2025	1 GTQ = 0.3507 XCD	1 XCD = 2.8513 GTQ
28 mar 2025	1 GTQ = 0.3503 XCD	1 XCD = 2.8543 GTQ
29 mar 2025	1 GTQ = 0.351 XCD	1 XCD = 2.849 GTQ
30 mar 2025	1 GTQ = 0.3499 XCD	1 XCD = 2.8579 GTQ
31 mar 2025	1 GTQ = 0.3503 XCD	1 XCD = 2.8544 GTQ

Apr 2025

Datum	GTQ-XCD	XCD-GTQ
01 apr 2025	1 GTQ = 0.351 XCD	1 XCD = 2.8493 GTQ
02 apr 2025	1 GTQ = 0.3504 XCD	1 XCD = 2.8537 GTQ
03 apr 2025	1 GTQ = 0.3516 XCD	1 XCD = 2.8439 GTQ
04 apr 2025	1 GTQ = 0.351 XCD	1 XCD = 2.8492 GTQ
05 apr 2025	1 GTQ = 0.348 XCD	1 XCD = 2.8734 GTQ
06 apr 2025	1 GTQ = 0.348 XCD	1 XCD = 2.8734 GTQ
07 apr 2025	1 GTQ = 0.35 XCD	1 XCD = 2.8573 GTQ
08 apr 2025	1 GTQ = 0.3508 XCD	1 XCD = 2.8508 GTQ
09 apr 2025	1 GTQ = 0.3507 XCD	1 XCD = 2.8517 GTQ
10 apr 2025	1 GTQ = 0.3508 XCD	1 XCD = 2.8509 GTQ
11 apr 2025	1 GTQ = 0.3508 XCD	1 XCD = 2.8509 GTQ
12 apr 2025	1 GTQ = 0.3511 XCD	1 XCD = 2.848 GTQ
13 apr 2025	1 GTQ = 0.3503 XCD	1 XCD = 2.855 GTQ
14 apr 2025	1 GTQ = 0.3503 XCD	1 XCD = 2.8549 GTQ
15 apr 2025	1 GTQ = 0.3502 XCD	1 XCD = 2.8555 GTQ
16 apr 2025	1 GTQ = 0.3514 XCD	1 XCD = 2.8462 GTQ
17 apr 2025	1 GTQ = 0.3511 XCD	1 XCD = 2.8485 GTQ
18 apr 2025	1 GTQ = 0.3511 XCD	1 XCD = 2.8485 GTQ
19 apr 2025	1 GTQ = 0.3511 XCD	1 XCD = 2.8485 GTQ
20 apr 2025	1 GTQ = 0.3511 XCD	1 XCD = 2.8485 GTQ
21 apr 2025	1 GTQ = 0.3511 XCD	1 XCD = 2.8485 GTQ
22 apr 2025	1 GTQ = 0.3508 XCD	1 XCD = 2.8502 GTQ
23 apr 2025	1 GTQ = 0.3509 XCD	1 XCD = 2.8499 GTQ
24 apr 2025	1 GTQ = 0.3512 XCD	1 XCD = 2.8477 GTQ
25 apr 2025	1 GTQ = 0.3509 XCD	1 XCD = 2.8497 GTQ
26 apr 2025	1 GTQ = 0.3509 XCD	1 XCD = 2.8497 GTQ
27 apr 2025	1 GTQ = 0.3509 XCD	1 XCD = 2.8497 GTQ
28 apr 2025	1 GTQ = 0.3508 XCD	1 XCD = 2.8506 GTQ
29 apr 2025	1 GTQ = 0.351 XCD	1 XCD = 2.8489 GTQ
30 apr 2025	1 GTQ = 0.351 XCD	1 XCD = 2.8488 GTQ

May 2025

Datum	GTQ-XCD	XCD-GTQ
01 maj 2025	1 GTQ = 0.3499 XCD	1 XCD = 2.8582 GTQ
02 maj 2025	1 GTQ = 0.3508 XCD	1 XCD = 2.8505 GTQ
03 maj 2025	1 GTQ = 0.3501 XCD	1 XCD = 2.8565 GTQ
04 maj 2025	1 GTQ = 0.3501 XCD	1 XCD = 2.8565 GTQ
05 maj 2025	1 GTQ = 0.3513 XCD	1 XCD = 2.847 GTQ
06 maj 2025	1 GTQ = 0.3511 XCD	1 XCD = 2.848 GTQ
07 maj 2025	1 GTQ = 0.3513 XCD	1 XCD = 2.8468 GTQ
08 maj 2025	1 GTQ = 0.3516 XCD	1 XCD = 2.8439 GTQ
09 maj 2025	1 GTQ = 0.3515 XCD	1 XCD = 2.845 GTQ
10 maj 2025	1 GTQ = 0.3515 XCD	1 XCD = 2.845 GTQ
11 maj 2025	1 GTQ = 0.3515 XCD	1 XCD = 2.845 GTQ
12 maj 2025	1 GTQ = 0.352 XCD	1 XCD = 2.8406 GTQ
13 maj 2025	1 GTQ = 0.3517 XCD	1 XCD = 2.8437 GTQ
14 maj 2025	1 GTQ = 0.3513 XCD	1 XCD = 2.8464 GTQ
15 maj 2025	1 GTQ = 0.3515 XCD	1 XCD = 2.8448 GTQ
16 maj 2025	1 GTQ = 0.3522 XCD	1 XCD = 2.8397 GTQ
17 maj 2025	1 GTQ = 0.3509 XCD	1 XCD = 2.8502 GTQ
18 maj 2025	1 GTQ = 0.3509 XCD	1 XCD = 2.8502 GTQ
19 maj 2025	1 GTQ = 0.3519 XCD	1 XCD = 2.8415 GTQ
20 maj 2025	1 GTQ = 0.3522 XCD	1 XCD = 2.8392 GTQ
21 maj 2025	1 GTQ = 0.3522 XCD	1 XCD = 2.8396 GTQ
22 maj 2025	1 GTQ = 0.3525 XCD	1 XCD = 2.8371 GTQ
23 maj 2025	1 GTQ = 0.352 XCD	1 XCD = 2.8412 GTQ
24 maj 2025	1 GTQ = 0.3527 XCD	1 XCD = 2.8356 GTQ
25 maj 2025	1 GTQ = 0.3527 XCD	1 XCD = 2.8356 GTQ
26 maj 2025	1 GTQ = 0.3522 XCD	1 XCD = 2.8394 GTQ
27 maj 2025	1 GTQ = 0.3523 XCD	1 XCD = 2.8388 GTQ
28 maj 2025	1 GTQ = 0.3518 XCD	1 XCD = 2.8425 GTQ
29 maj 2025	1 GTQ = 0.3518 XCD	1 XCD = 2.8429 GTQ
30 maj 2025	1 GTQ = 0.3521 XCD	1 XCD = 2.8403 GTQ
31 maj 2025	1 GTQ = 0.3521 XCD	1 XCD = 2.8402 GTQ

Jun 2025

Datum	GTQ-XCD	XCD-GTQ
01 jun 2025	1 GTQ = 0.3521 XCD	1 XCD = 2.8402 GTQ
02 jun 2025	1 GTQ = 0.3521 XCD	1 XCD = 2.8398 GTQ
03 jun 2025	1 GTQ = 0.3517 XCD	1 XCD = 2.8431 GTQ
04 jun 2025	1 GTQ = 0.3518 XCD	1 XCD = 2.8423 GTQ
05 jun 2025	1 GTQ = 0.3516 XCD	1 XCD = 2.8438 GTQ
06 jun 2025	1 GTQ = 0.3516 XCD	1 XCD = 2.8438 GTQ

GTQ-XCD och XCD-GTQ växelkurser info

Quetzal (GTQ) är valutan som används i Guatemala. Östkaribisk Dollar (XCD) är valutan som används i Antigua och Barbuda. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Guatemala och Antigua och Barbuda, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter