> GTQ-UGX och UGX-GTQ växelkurser - 2025

GTQ-UGX och UGX-GTQ växelkurser - 2025

GTQ-UGX och UGX-GTQ växelkurser

Se växelkurserna för GTQ-UGX UGX-GTQ för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 GTQ = 476,1613 UGX

1 UGX = 0,0021 GTQ

1år 2år 3år

GTQ till UGXUGX till GTQ

Jan 2025

Datum	GTQ-UGX	UGX-GTQ
01 jan 2025	1 GTQ = 476.4151 UGX	1 UGX = 0.0021 GTQ
02 jan 2025	1 GTQ = 476.7235 UGX	1 UGX = 0.0021 GTQ
03 jan 2025	1 GTQ = 476.2744 UGX	1 UGX = 0.0021 GTQ
04 jan 2025	1 GTQ = 476.2744 UGX	1 UGX = 0.0021 GTQ
05 jan 2025	1 GTQ = 476.2744 UGX	1 UGX = 0.0021 GTQ
06 jan 2025	1 GTQ = 478.4619 UGX	1 UGX = 0.0021 GTQ
07 jan 2025	1 GTQ = 478.4223 UGX	1 UGX = 0.0021 GTQ
08 jan 2025	1 GTQ = 479.9295 UGX	1 UGX = 0.0021 GTQ
09 jan 2025	1 GTQ = 479.2476 UGX	1 UGX = 0.0021 GTQ
10 jan 2025	1 GTQ = 479.1613 UGX	1 UGX = 0.0021 GTQ
11 jan 2025	1 GTQ = 479.1195 UGX	1 UGX = 0.0021 GTQ
12 jan 2025	1 GTQ = 479.1195 UGX	1 UGX = 0.0021 GTQ
13 jan 2025	1 GTQ = 479.2223 UGX	1 UGX = 0.0021 GTQ
14 jan 2025	1 GTQ = 479.1916 UGX	1 UGX = 0.0021 GTQ
15 jan 2025	1 GTQ = 478.4959 UGX	1 UGX = 0.0021 GTQ
16 jan 2025	1 GTQ = 477.5932 UGX	1 UGX = 0.0021 GTQ
17 jan 2025	1 GTQ = 477.2545 UGX	1 UGX = 0.0021 GTQ
18 jan 2025	1 GTQ = 477.2499 UGX	1 UGX = 0.0021 GTQ
19 jan 2025	1 GTQ = 477.2499 UGX	1 UGX = 0.0021 GTQ
20 jan 2025	1 GTQ = 477.2499 UGX	1 UGX = 0.0021 GTQ
21 jan 2025	1 GTQ = 476.2249 UGX	1 UGX = 0.0021 GTQ
22 jan 2025	1 GTQ = 478.7846 UGX	1 UGX = 0.0021 GTQ
23 jan 2025	1 GTQ = 476.8726 UGX	1 UGX = 0.0021 GTQ
24 jan 2025	1 GTQ = 477.2226 UGX	1 UGX = 0.0021 GTQ
25 jan 2025	1 GTQ = 477.2363 UGX	1 UGX = 0.0021 GTQ
26 jan 2025	1 GTQ = 477.2363 UGX	1 UGX = 0.0021 GTQ
27 jan 2025	1 GTQ = 476.9458 UGX	1 UGX = 0.0021 GTQ
28 jan 2025	1 GTQ = 477.473 UGX	1 UGX = 0.0021 GTQ
29 jan 2025	1 GTQ = 477.0072 UGX	1 UGX = 0.0021 GTQ
30 jan 2025	1 GTQ = 476.0661 UGX	1 UGX = 0.0021 GTQ
31 jan 2025	1 GTQ = 475.9531 UGX	1 UGX = 0.0021 GTQ

Feb 2025

Datum	GTQ-UGX	UGX-GTQ
01 feb 2025	1 GTQ = 475.9532 UGX	1 UGX = 0.0021 GTQ
02 feb 2025	1 GTQ = 475.9532 UGX	1 UGX = 0.0021 GTQ
03 feb 2025	1 GTQ = 475.3561 UGX	1 UGX = 0.0021 GTQ
04 feb 2025	1 GTQ = 476.1202 UGX	1 UGX = 0.0021 GTQ
05 feb 2025	1 GTQ = 476.0308 UGX	1 UGX = 0.0021 GTQ
06 feb 2025	1 GTQ = 475.3487 UGX	1 UGX = 0.0021 GTQ
07 feb 2025	1 GTQ = 474.91 UGX	1 UGX = 0.0021 GTQ
08 feb 2025	1 GTQ = 474.9627 UGX	1 UGX = 0.0021 GTQ
09 feb 2025	1 GTQ = 474.9627 UGX	1 UGX = 0.0021 GTQ
10 feb 2025	1 GTQ = 475.6709 UGX	1 UGX = 0.0021 GTQ
11 feb 2025	1 GTQ = 475.6756 UGX	1 UGX = 0.0021 GTQ
12 feb 2025	1 GTQ = 476.5293 UGX	1 UGX = 0.0021 GTQ
13 feb 2025	1 GTQ = 476.5225 UGX	1 UGX = 0.0021 GTQ
14 feb 2025	1 GTQ = 476.6737 UGX	1 UGX = 0.0021 GTQ
15 feb 2025	1 GTQ = 476.6737 UGX	1 UGX = 0.0021 GTQ
16 feb 2025	1 GTQ = 476.6737 UGX	1 UGX = 0.0021 GTQ
17 feb 2025	1 GTQ = 476.9338 UGX	1 UGX = 0.0021 GTQ
18 feb 2025	1 GTQ = 477.8737 UGX	1 UGX = 0.0021 GTQ
19 feb 2025	1 GTQ = 476.2628 UGX	1 UGX = 0.0021 GTQ
20 feb 2025	1 GTQ = 476.1957 UGX	1 UGX = 0.0021 GTQ
21 feb 2025	1 GTQ = 475.7426 UGX	1 UGX = 0.0021 GTQ
22 feb 2025	1 GTQ = 475.7426 UGX	1 UGX = 0.0021 GTQ
23 feb 2025	1 GTQ = 475.7426 UGX	1 UGX = 0.0021 GTQ
24 feb 2025	1 GTQ = 476.2376 UGX	1 UGX = 0.0021 GTQ
25 feb 2025	1 GTQ = 477.6757 UGX	1 UGX = 0.0021 GTQ
26 feb 2025	1 GTQ = 477.4849 UGX	1 UGX = 0.0021 GTQ
27 feb 2025	1 GTQ = 477.1096 UGX	1 UGX = 0.0021 GTQ
28 feb 2025	1 GTQ = 477.14 UGX	1 UGX = 0.0021 GTQ

Mar 2025

Datum	GTQ-UGX	UGX-GTQ
01 mar 2025	1 GTQ = 476.4502 UGX	1 UGX = 0.0021 GTQ
02 mar 2025	1 GTQ = 476.7776 UGX	1 UGX = 0.0021 GTQ
03 mar 2025	1 GTQ = 476.715 UGX	1 UGX = 0.0021 GTQ
04 mar 2025	1 GTQ = 476.2288 UGX	1 UGX = 0.0021 GTQ
05 mar 2025	1 GTQ = 476.0228 UGX	1 UGX = 0.0021 GTQ
06 mar 2025	1 GTQ = 476.147 UGX	1 UGX = 0.0021 GTQ
07 mar 2025	1 GTQ = 475.7409 UGX	1 UGX = 0.0021 GTQ
08 mar 2025	1 GTQ = 475.825 UGX	1 UGX = 0.0021 GTQ
09 mar 2025	1 GTQ = 475.7409 UGX	1 UGX = 0.0021 GTQ
10 mar 2025	1 GTQ = 476.144 UGX	1 UGX = 0.0021 GTQ
11 mar 2025	1 GTQ = 475.7812 UGX	1 UGX = 0.0021 GTQ
12 mar 2025	1 GTQ = 475.5503 UGX	1 UGX = 0.0021 GTQ
13 mar 2025	1 GTQ = 475.1515 UGX	1 UGX = 0.0021 GTQ
14 mar 2025	1 GTQ = 475.1545 UGX	1 UGX = 0.0021 GTQ
15 mar 2025	1 GTQ = 475.4196 UGX	1 UGX = 0.0021 GTQ
16 mar 2025	1 GTQ = 475.7667 UGX	1 UGX = 0.0021 GTQ
17 mar 2025	1 GTQ = 475.7273 UGX	1 UGX = 0.0021 GTQ
18 mar 2025	1 GTQ = 475.8006 UGX	1 UGX = 0.0021 GTQ
19 mar 2025	1 GTQ = 475.7306 UGX	1 UGX = 0.0021 GTQ
20 mar 2025	1 GTQ = 475.7591 UGX	1 UGX = 0.0021 GTQ
21 mar 2025	1 GTQ = 475.6929 UGX	1 UGX = 0.0021 GTQ
22 mar 2025	1 GTQ = 475.7804 UGX	1 UGX = 0.0021 GTQ
23 mar 2025	1 GTQ = 475.7744 UGX	1 UGX = 0.0021 GTQ
24 mar 2025	1 GTQ = 475.7841 UGX	1 UGX = 0.0021 GTQ
25 mar 2025	1 GTQ = 475.7278 UGX	1 UGX = 0.0021 GTQ
26 mar 2025	1 GTQ = 475.4236 UGX	1 UGX = 0.0021 GTQ
27 mar 2025	1 GTQ = 475.296 UGX	1 UGX = 0.0021 GTQ
28 mar 2025	1 GTQ = 474.6221 UGX	1 UGX = 0.0021 GTQ
29 mar 2025	1 GTQ = 474.6273 UGX	1 UGX = 0.0021 GTQ
30 mar 2025	1 GTQ = 474.9415 UGX	1 UGX = 0.0021 GTQ
31 mar 2025	1 GTQ = 474.4986 UGX	1 UGX = 0.0021 GTQ

Apr 2025

Datum	GTQ-UGX	UGX-GTQ
01 apr 2025	1 GTQ = 474.4397 UGX	1 UGX = 0.0021 GTQ
02 apr 2025	1 GTQ = 472.7426 UGX	1 UGX = 0.0021 GTQ
03 apr 2025	1 GTQ = 473.5291 UGX	1 UGX = 0.0021 GTQ
04 apr 2025	1 GTQ = 473.6286 UGX	1 UGX = 0.0021 GTQ
05 apr 2025	1 GTQ = 473.6286 UGX	1 UGX = 0.0021 GTQ
06 apr 2025	1 GTQ = 473.6286 UGX	1 UGX = 0.0021 GTQ
07 apr 2025	1 GTQ = 481.4946 UGX	1 UGX = 0.0021 GTQ
08 apr 2025	1 GTQ = 479.0998 UGX	1 UGX = 0.0021 GTQ
09 apr 2025	1 GTQ = 478.8592 UGX	1 UGX = 0.0021 GTQ
10 apr 2025	1 GTQ = 479.1313 UGX	1 UGX = 0.0021 GTQ
11 apr 2025	1 GTQ = 477.6069 UGX	1 UGX = 0.0021 GTQ
12 apr 2025	1 GTQ = 476.441 UGX	1 UGX = 0.0021 GTQ
13 apr 2025	1 GTQ = 476.7686 UGX	1 UGX = 0.0021 GTQ
14 apr 2025	1 GTQ = 476.7951 UGX	1 UGX = 0.0021 GTQ
15 apr 2025	1 GTQ = 475.4773 UGX	1 UGX = 0.0021 GTQ
16 apr 2025	1 GTQ = 475.9519 UGX	1 UGX = 0.0021 GTQ
17 apr 2025	1 GTQ = 475.9025 UGX	1 UGX = 0.0021 GTQ
18 apr 2025	1 GTQ = 475.9024 UGX	1 UGX = 0.0021 GTQ
19 apr 2025	1 GTQ = 475.9024 UGX	1 UGX = 0.0021 GTQ
20 apr 2025	1 GTQ = 475.9024 UGX	1 UGX = 0.0021 GTQ
21 apr 2025	1 GTQ = 475.9024 UGX	1 UGX = 0.0021 GTQ
22 apr 2025	1 GTQ = 475.1413 UGX	1 UGX = 0.0021 GTQ
23 apr 2025	1 GTQ = 475.9194 UGX	1 UGX = 0.0021 GTQ
24 apr 2025	1 GTQ = 476.0383 UGX	1 UGX = 0.0021 GTQ
25 apr 2025	1 GTQ = 475.9639 UGX	1 UGX = 0.0021 GTQ
26 apr 2025	1 GTQ = 475.9639 UGX	1 UGX = 0.0021 GTQ
27 apr 2025	1 GTQ = 475.9639 UGX	1 UGX = 0.0021 GTQ
28 apr 2025	1 GTQ = 476.2068 UGX	1 UGX = 0.0021 GTQ
29 apr 2025	1 GTQ = 475.8603 UGX	1 UGX = 0.0021 GTQ
30 apr 2025	1 GTQ = 475.6655 UGX	1 UGX = 0.0021 GTQ

May 2025

Datum	GTQ-UGX	UGX-GTQ
01 maj 2025	1 GTQ = 475.6571 UGX	1 UGX = 0.0021 GTQ
02 maj 2025	1 GTQ = 475.6503 UGX	1 UGX = 0.0021 GTQ
03 maj 2025	1 GTQ = 475.6503 UGX	1 UGX = 0.0021 GTQ
04 maj 2025	1 GTQ = 475.6503 UGX	1 UGX = 0.0021 GTQ
05 maj 2025	1 GTQ = 474.877 UGX	1 UGX = 0.0021 GTQ
06 maj 2025	1 GTQ = 475.1503 UGX	1 UGX = 0.0021 GTQ
07 maj 2025	1 GTQ = 475.5861 UGX	1 UGX = 0.0021 GTQ
08 maj 2025	1 GTQ = 476.0479 UGX	1 UGX = 0.0021 GTQ
09 maj 2025	1 GTQ = 475.8381 UGX	1 UGX = 0.0021 GTQ
10 maj 2025	1 GTQ = 475.8382 UGX	1 UGX = 0.0021 GTQ
11 maj 2025	1 GTQ = 475.8382 UGX	1 UGX = 0.0021 GTQ
12 maj 2025	1 GTQ = 475.8037 UGX	1 UGX = 0.0021 GTQ
13 maj 2025	1 GTQ = 475.9961 UGX	1 UGX = 0.0021 GTQ
14 maj 2025	1 GTQ = 475.5066 UGX	1 UGX = 0.0021 GTQ
15 maj 2025	1 GTQ = 475.0726 UGX	1 UGX = 0.0021 GTQ
16 maj 2025	1 GTQ = 476.567 UGX	1 UGX = 0.0021 GTQ
17 maj 2025	1 GTQ = 476.5671 UGX	1 UGX = 0.0021 GTQ
18 maj 2025	1 GTQ = 476.5671 UGX	1 UGX = 0.0021 GTQ
19 maj 2025	1 GTQ = 476.328 UGX	1 UGX = 0.0021 GTQ
20 maj 2025	1 GTQ = 475.9078 UGX	1 UGX = 0.0021 GTQ
21 maj 2025	1 GTQ = 475.7877 UGX	1 UGX = 0.0021 GTQ
22 maj 2025	1 GTQ = 475.6576 UGX	1 UGX = 0.0021 GTQ
23 maj 2025	1 GTQ = 475.551 UGX	1 UGX = 0.0021 GTQ
24 maj 2025	1 GTQ = 475.551 UGX	1 UGX = 0.0021 GTQ
25 maj 2025	1 GTQ = 475.551 UGX	1 UGX = 0.0021 GTQ
26 maj 2025	1 GTQ = 475.5623 UGX	1 UGX = 0.0021 GTQ
27 maj 2025	1 GTQ = 475.5285 UGX	1 UGX = 0.0021 GTQ
28 maj 2025	1 GTQ = 474.3619 UGX	1 UGX = 0.0021 GTQ
29 maj 2025	1 GTQ = 473.3502 UGX	1 UGX = 0.0021 GTQ
30 maj 2025	1 GTQ = 473.3333 UGX	1 UGX = 0.0021 GTQ
31 maj 2025	1 GTQ = 473.3334 UGX	1 UGX = 0.0021 GTQ

Jun 2025

Datum	GTQ-UGX	UGX-GTQ
01 jun 2025	1 GTQ = 473.3334 UGX	1 UGX = 0.0021 GTQ
02 jun 2025	1 GTQ = 474.1645 UGX	1 UGX = 0.0021 GTQ
03 jun 2025	1 GTQ = 474.1645 UGX	1 UGX = 0.0021 GTQ

GTQ-UGX och UGX-GTQ växelkurser info

Quetzal (GTQ) är valutan som används i Guatemala. Ugandisk Shilling (UGX) är valutan som används i Uganda. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Guatemala och Uganda, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter