currencystats247.com

CurrencyStats247 > Växelkurser > GTQ-TRY och TRY-GTQ växelkurser - 2025

GTQ-TRY och TRY-GTQ växelkurser - 2025

GTQ-TRY och TRY-GTQ växelkurser

Se växelkurserna för GTQ-TRY TRY-GTQ för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 GTQ = 4,7098 TRY
1 TRY = 0,2123 GTQ

Jan 2025

DatumGTQ-TRYTRY-GTQ
01 jan 2025 1 GTQ = 4.5896 TRY 1 TRY = 0.2179 GTQ
02 jan 2025 1 GTQ = 4.577 TRY 1 TRY = 0.2185 GTQ
03 jan 2025 1 GTQ = 4.5823 TRY 1 TRY = 0.2182 GTQ
04 jan 2025 1 GTQ = 4.5932 TRY 1 TRY = 0.2177 GTQ
05 jan 2025 1 GTQ = 4.5922 TRY 1 TRY = 0.2178 GTQ
06 jan 2025 1 GTQ = 4.5748 TRY 1 TRY = 0.2186 GTQ
07 jan 2025 1 GTQ = 4.578 TRY 1 TRY = 0.2184 GTQ
08 jan 2025 1 GTQ = 4.5799 TRY 1 TRY = 0.2183 GTQ
09 jan 2025 1 GTQ = 4.5805 TRY 1 TRY = 0.2183 GTQ
10 jan 2025 1 GTQ = 4.5898 TRY 1 TRY = 0.2179 GTQ
11 jan 2025 1 GTQ = 4.5672 TRY 1 TRY = 0.219 GTQ
12 jan 2025 1 GTQ = 4.5714 TRY 1 TRY = 0.2188 GTQ
13 jan 2025 1 GTQ = 4.5979 TRY 1 TRY = 0.2175 GTQ
14 jan 2025 1 GTQ = 4.5963 TRY 1 TRY = 0.2176 GTQ
15 jan 2025 1 GTQ = 4.598 TRY 1 TRY = 0.2175 GTQ
16 jan 2025 1 GTQ = 4.5883 TRY 1 TRY = 0.2179 GTQ
17 jan 2025 1 GTQ = 4.6056 TRY 1 TRY = 0.2171 GTQ
18 jan 2025 1 GTQ = 4.6051 TRY 1 TRY = 0.2171 GTQ
19 jan 2025 1 GTQ = 4.59 TRY 1 TRY = 0.2179 GTQ
20 jan 2025 1 GTQ = 4.6032 TRY 1 TRY = 0.2172 GTQ
21 jan 2025 1 GTQ = 4.6159 TRY 1 TRY = 0.2166 GTQ
22 jan 2025 1 GTQ = 4.6444 TRY 1 TRY = 0.2153 GTQ
23 jan 2025 1 GTQ = 4.6116 TRY 1 TRY = 0.2168 GTQ
24 jan 2025 1 GTQ = 4.6166 TRY 1 TRY = 0.2166 GTQ
25 jan 2025 1 GTQ = 4.6185 TRY 1 TRY = 0.2165 GTQ
26 jan 2025 1 GTQ = 4.6224 TRY 1 TRY = 0.2163 GTQ
27 jan 2025 1 GTQ = 4.6184 TRY 1 TRY = 0.2165 GTQ
28 jan 2025 1 GTQ = 4.6227 TRY 1 TRY = 0.2163 GTQ
29 jan 2025 1 GTQ = 4.6214 TRY 1 TRY = 0.2164 GTQ
30 jan 2025 1 GTQ = 4.6246 TRY 1 TRY = 0.2162 GTQ
31 jan 2025 1 GTQ = 4.6373 TRY 1 TRY = 0.2156 GTQ

Feb 2025

DatumGTQ-TRYTRY-GTQ
01 feb 2025 1 GTQ = 4.615 TRY 1 TRY = 0.2167 GTQ
02 feb 2025 1 GTQ = 4.6272 TRY 1 TRY = 0.2161 GTQ
03 feb 2025 1 GTQ = 4.6522 TRY 1 TRY = 0.215 GTQ
04 feb 2025 1 GTQ = 4.6522 TRY 1 TRY = 0.215 GTQ
05 feb 2025 1 GTQ = 4.6454 TRY 1 TRY = 0.2153 GTQ
06 feb 2025 1 GTQ = 4.6418 TRY 1 TRY = 0.2154 GTQ
07 feb 2025 1 GTQ = 4.6483 TRY 1 TRY = 0.2151 GTQ
08 feb 2025 1 GTQ = 4.631 TRY 1 TRY = 0.2159 GTQ
09 feb 2025 1 GTQ = 4.631 TRY 1 TRY = 0.2159 GTQ
10 feb 2025 1 GTQ = 4.6549 TRY 1 TRY = 0.2148 GTQ
11 feb 2025 1 GTQ = 4.6676 TRY 1 TRY = 0.2142 GTQ
12 feb 2025 1 GTQ = 4.6749 TRY 1 TRY = 0.2139 GTQ
13 feb 2025 1 GTQ = 4.6899 TRY 1 TRY = 0.2132 GTQ
14 feb 2025 1 GTQ = 4.6894 TRY 1 TRY = 0.2132 GTQ
15 feb 2025 1 GTQ = 4.7094 TRY 1 TRY = 0.2123 GTQ
16 feb 2025 1 GTQ = 4.7094 TRY 1 TRY = 0.2123 GTQ
17 feb 2025 1 GTQ = 4.6956 TRY 1 TRY = 0.213 GTQ
18 feb 2025 1 GTQ = 4.6997 TRY 1 TRY = 0.2128 GTQ
19 feb 2025 1 GTQ = 4.7048 TRY 1 TRY = 0.2125 GTQ
20 feb 2025 1 GTQ = 4.7071 TRY 1 TRY = 0.2124 GTQ
21 feb 2025 1 GTQ = 4.7153 TRY 1 TRY = 0.2121 GTQ
22 feb 2025 1 GTQ = 4.7079 TRY 1 TRY = 0.2124 GTQ
23 feb 2025 1 GTQ = 4.7079 TRY 1 TRY = 0.2124 GTQ
24 feb 2025 1 GTQ = 4.7217 TRY 1 TRY = 0.2118 GTQ
25 feb 2025 1 GTQ = 4.7327 TRY 1 TRY = 0.2113 GTQ
26 feb 2025 1 GTQ = 4.7247 TRY 1 TRY = 0.2117 GTQ
27 feb 2025 1 GTQ = 4.7221 TRY 1 TRY = 0.2118 GTQ
28 feb 2025 1 GTQ = 4.7342 TRY 1 TRY = 0.2112 GTQ

Mar 2025

DatumGTQ-TRYTRY-GTQ
01 mar 2025 1 GTQ = 4.7205 TRY 1 TRY = 0.2118 GTQ
02 mar 2025 1 GTQ = 4.731 TRY 1 TRY = 0.2114 GTQ
03 mar 2025 1 GTQ = 4.7275 TRY 1 TRY = 0.2115 GTQ
04 mar 2025 1 GTQ = 4.7233 TRY 1 TRY = 0.2117 GTQ
05 mar 2025 1 GTQ = 4.7297 TRY 1 TRY = 0.2114 GTQ
06 mar 2025 1 GTQ = 4.7211 TRY 1 TRY = 0.2118 GTQ
07 mar 2025 1 GTQ = 4.7223 TRY 1 TRY = 0.2118 GTQ
08 mar 2025 1 GTQ = 4.7321 TRY 1 TRY = 0.2113 GTQ
09 mar 2025 1 GTQ = 4.7139 TRY 1 TRY = 0.2121 GTQ
10 mar 2025 1 GTQ = 4.7426 TRY 1 TRY = 0.2109 GTQ
11 mar 2025 1 GTQ = 4.7442 TRY 1 TRY = 0.2108 GTQ
12 mar 2025 1 GTQ = 4.7453 TRY 1 TRY = 0.2107 GTQ
13 mar 2025 1 GTQ = 4.7489 TRY 1 TRY = 0.2106 GTQ
14 mar 2025 1 GTQ = 4.7554 TRY 1 TRY = 0.2103 GTQ
15 mar 2025 1 GTQ = 4.7433 TRY 1 TRY = 0.2108 GTQ
16 mar 2025 1 GTQ = 4.7547 TRY 1 TRY = 0.2103 GTQ
17 mar 2025 1 GTQ = 4.7538 TRY 1 TRY = 0.2104 GTQ
18 mar 2025 1 GTQ = 4.7559 TRY 1 TRY = 0.2103 GTQ
19 mar 2025 1 GTQ = 4.9334 TRY 1 TRY = 0.2027 GTQ
20 mar 2025 1 GTQ = 4.9322 TRY 1 TRY = 0.2027 GTQ
21 mar 2025 1 GTQ = 4.9338 TRY 1 TRY = 0.2027 GTQ
22 mar 2025 1 GTQ = 4.9165 TRY 1 TRY = 0.2034 GTQ
23 mar 2025 1 GTQ = 4.9101 TRY 1 TRY = 0.2037 GTQ
24 mar 2025 1 GTQ = 4.933 TRY 1 TRY = 0.2027 GTQ
25 mar 2025 1 GTQ = 4.9287 TRY 1 TRY = 0.2029 GTQ
26 mar 2025 1 GTQ = 4.927 TRY 1 TRY = 0.203 GTQ
27 mar 2025 1 GTQ = 4.9325 TRY 1 TRY = 0.2027 GTQ
28 mar 2025 1 GTQ = 4.9276 TRY 1 TRY = 0.2029 GTQ
29 mar 2025 1 GTQ = 4.9289 TRY 1 TRY = 0.2029 GTQ
30 mar 2025 1 GTQ = 4.9268 TRY 1 TRY = 0.203 GTQ
31 mar 2025 1 GTQ = 4.9188 TRY 1 TRY = 0.2033 GTQ

Apr 2025

DatumGTQ-TRYTRY-GTQ
01 apr 2025 1 GTQ = 4.9172 TRY 1 TRY = 0.2034 GTQ
02 apr 2025 1 GTQ = 4.9166 TRY 1 TRY = 0.2034 GTQ
03 apr 2025 1 GTQ = 4.9269 TRY 1 TRY = 0.203 GTQ
04 apr 2025 1 GTQ = 4.9279 TRY 1 TRY = 0.2029 GTQ

GTQ-TRY och TRY-GTQ växelkurser info

Quetzal (GTQ) är valutan som används i Guatemala. Turkiska Lira (TRY) är valutan som används i Turkiet. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Guatemala och Turkiet, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats