> GTQ-TRY och TRY-GTQ växelkurser - 2025

GTQ-TRY och TRY-GTQ växelkurser - 2025

GTQ-TRY och TRY-GTQ växelkurser

Se växelkurserna för GTQ-TRY TRY-GTQ för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 GTQ = 4,8261 TRY

1 TRY = 0,2072 GTQ

1år 2år 3år

GTQ till TRYTRY till GTQ

Jan 2025

Datum	GTQ-TRY	TRY-GTQ
01 jan 2025	1 GTQ = 4.5896 TRY	1 TRY = 0.2179 GTQ
02 jan 2025	1 GTQ = 4.577 TRY	1 TRY = 0.2185 GTQ
03 jan 2025	1 GTQ = 4.5823 TRY	1 TRY = 0.2182 GTQ
04 jan 2025	1 GTQ = 4.5932 TRY	1 TRY = 0.2177 GTQ
05 jan 2025	1 GTQ = 4.5922 TRY	1 TRY = 0.2178 GTQ
06 jan 2025	1 GTQ = 4.5748 TRY	1 TRY = 0.2186 GTQ
07 jan 2025	1 GTQ = 4.578 TRY	1 TRY = 0.2184 GTQ
08 jan 2025	1 GTQ = 4.5799 TRY	1 TRY = 0.2183 GTQ
09 jan 2025	1 GTQ = 4.5805 TRY	1 TRY = 0.2183 GTQ
10 jan 2025	1 GTQ = 4.5898 TRY	1 TRY = 0.2179 GTQ
11 jan 2025	1 GTQ = 4.5672 TRY	1 TRY = 0.219 GTQ
12 jan 2025	1 GTQ = 4.5714 TRY	1 TRY = 0.2188 GTQ
13 jan 2025	1 GTQ = 4.5979 TRY	1 TRY = 0.2175 GTQ
14 jan 2025	1 GTQ = 4.5963 TRY	1 TRY = 0.2176 GTQ
15 jan 2025	1 GTQ = 4.598 TRY	1 TRY = 0.2175 GTQ
16 jan 2025	1 GTQ = 4.5883 TRY	1 TRY = 0.2179 GTQ
17 jan 2025	1 GTQ = 4.6056 TRY	1 TRY = 0.2171 GTQ
18 jan 2025	1 GTQ = 4.6051 TRY	1 TRY = 0.2171 GTQ
19 jan 2025	1 GTQ = 4.59 TRY	1 TRY = 0.2179 GTQ
20 jan 2025	1 GTQ = 4.6032 TRY	1 TRY = 0.2172 GTQ
21 jan 2025	1 GTQ = 4.6159 TRY	1 TRY = 0.2166 GTQ
22 jan 2025	1 GTQ = 4.6444 TRY	1 TRY = 0.2153 GTQ
23 jan 2025	1 GTQ = 4.6116 TRY	1 TRY = 0.2168 GTQ
24 jan 2025	1 GTQ = 4.6166 TRY	1 TRY = 0.2166 GTQ
25 jan 2025	1 GTQ = 4.6185 TRY	1 TRY = 0.2165 GTQ
26 jan 2025	1 GTQ = 4.6224 TRY	1 TRY = 0.2163 GTQ
27 jan 2025	1 GTQ = 4.6184 TRY	1 TRY = 0.2165 GTQ
28 jan 2025	1 GTQ = 4.6227 TRY	1 TRY = 0.2163 GTQ
29 jan 2025	1 GTQ = 4.6214 TRY	1 TRY = 0.2164 GTQ
30 jan 2025	1 GTQ = 4.6246 TRY	1 TRY = 0.2162 GTQ
31 jan 2025	1 GTQ = 4.6373 TRY	1 TRY = 0.2156 GTQ

Feb 2025

Datum	GTQ-TRY	TRY-GTQ
01 feb 2025	1 GTQ = 4.615 TRY	1 TRY = 0.2167 GTQ
02 feb 2025	1 GTQ = 4.6272 TRY	1 TRY = 0.2161 GTQ
03 feb 2025	1 GTQ = 4.6522 TRY	1 TRY = 0.215 GTQ
04 feb 2025	1 GTQ = 4.6522 TRY	1 TRY = 0.215 GTQ
05 feb 2025	1 GTQ = 4.6454 TRY	1 TRY = 0.2153 GTQ
06 feb 2025	1 GTQ = 4.6418 TRY	1 TRY = 0.2154 GTQ
07 feb 2025	1 GTQ = 4.6483 TRY	1 TRY = 0.2151 GTQ
08 feb 2025	1 GTQ = 4.631 TRY	1 TRY = 0.2159 GTQ
09 feb 2025	1 GTQ = 4.631 TRY	1 TRY = 0.2159 GTQ
10 feb 2025	1 GTQ = 4.6549 TRY	1 TRY = 0.2148 GTQ
11 feb 2025	1 GTQ = 4.6676 TRY	1 TRY = 0.2142 GTQ
12 feb 2025	1 GTQ = 4.6749 TRY	1 TRY = 0.2139 GTQ
13 feb 2025	1 GTQ = 4.6899 TRY	1 TRY = 0.2132 GTQ
14 feb 2025	1 GTQ = 4.6894 TRY	1 TRY = 0.2132 GTQ
15 feb 2025	1 GTQ = 4.7094 TRY	1 TRY = 0.2123 GTQ
16 feb 2025	1 GTQ = 4.7094 TRY	1 TRY = 0.2123 GTQ
17 feb 2025	1 GTQ = 4.6956 TRY	1 TRY = 0.213 GTQ
18 feb 2025	1 GTQ = 4.6997 TRY	1 TRY = 0.2128 GTQ
19 feb 2025	1 GTQ = 4.7048 TRY	1 TRY = 0.2125 GTQ
20 feb 2025	1 GTQ = 4.7071 TRY	1 TRY = 0.2124 GTQ
21 feb 2025	1 GTQ = 4.7153 TRY	1 TRY = 0.2121 GTQ
22 feb 2025	1 GTQ = 4.7079 TRY	1 TRY = 0.2124 GTQ
23 feb 2025	1 GTQ = 4.7079 TRY	1 TRY = 0.2124 GTQ
24 feb 2025	1 GTQ = 4.7217 TRY	1 TRY = 0.2118 GTQ
25 feb 2025	1 GTQ = 4.7327 TRY	1 TRY = 0.2113 GTQ
26 feb 2025	1 GTQ = 4.7247 TRY	1 TRY = 0.2117 GTQ
27 feb 2025	1 GTQ = 4.7221 TRY	1 TRY = 0.2118 GTQ
28 feb 2025	1 GTQ = 4.7342 TRY	1 TRY = 0.2112 GTQ

Mar 2025

Datum	GTQ-TRY	TRY-GTQ
01 mar 2025	1 GTQ = 4.7205 TRY	1 TRY = 0.2118 GTQ
02 mar 2025	1 GTQ = 4.731 TRY	1 TRY = 0.2114 GTQ
03 mar 2025	1 GTQ = 4.7275 TRY	1 TRY = 0.2115 GTQ
04 mar 2025	1 GTQ = 4.7233 TRY	1 TRY = 0.2117 GTQ
05 mar 2025	1 GTQ = 4.7297 TRY	1 TRY = 0.2114 GTQ
06 mar 2025	1 GTQ = 4.7211 TRY	1 TRY = 0.2118 GTQ
07 mar 2025	1 GTQ = 4.7223 TRY	1 TRY = 0.2118 GTQ
08 mar 2025	1 GTQ = 4.7321 TRY	1 TRY = 0.2113 GTQ
09 mar 2025	1 GTQ = 4.7139 TRY	1 TRY = 0.2121 GTQ
10 mar 2025	1 GTQ = 4.7426 TRY	1 TRY = 0.2109 GTQ
11 mar 2025	1 GTQ = 4.7442 TRY	1 TRY = 0.2108 GTQ
12 mar 2025	1 GTQ = 4.7453 TRY	1 TRY = 0.2107 GTQ
13 mar 2025	1 GTQ = 4.7489 TRY	1 TRY = 0.2106 GTQ
14 mar 2025	1 GTQ = 4.7554 TRY	1 TRY = 0.2103 GTQ
15 mar 2025	1 GTQ = 4.7433 TRY	1 TRY = 0.2108 GTQ
16 mar 2025	1 GTQ = 4.7547 TRY	1 TRY = 0.2103 GTQ
17 mar 2025	1 GTQ = 4.7538 TRY	1 TRY = 0.2104 GTQ
18 mar 2025	1 GTQ = 4.7559 TRY	1 TRY = 0.2103 GTQ
19 mar 2025	1 GTQ = 4.9334 TRY	1 TRY = 0.2027 GTQ
20 mar 2025	1 GTQ = 4.9322 TRY	1 TRY = 0.2027 GTQ
21 mar 2025	1 GTQ = 4.9338 TRY	1 TRY = 0.2027 GTQ
22 mar 2025	1 GTQ = 4.9165 TRY	1 TRY = 0.2034 GTQ
23 mar 2025	1 GTQ = 4.9101 TRY	1 TRY = 0.2037 GTQ
24 mar 2025	1 GTQ = 4.933 TRY	1 TRY = 0.2027 GTQ
25 mar 2025	1 GTQ = 4.9287 TRY	1 TRY = 0.2029 GTQ
26 mar 2025	1 GTQ = 4.927 TRY	1 TRY = 0.203 GTQ
27 mar 2025	1 GTQ = 4.9325 TRY	1 TRY = 0.2027 GTQ
28 mar 2025	1 GTQ = 4.9276 TRY	1 TRY = 0.2029 GTQ
29 mar 2025	1 GTQ = 4.9289 TRY	1 TRY = 0.2029 GTQ
30 mar 2025	1 GTQ = 4.9268 TRY	1 TRY = 0.203 GTQ
31 mar 2025	1 GTQ = 4.9188 TRY	1 TRY = 0.2033 GTQ

Apr 2025

Datum	GTQ-TRY	TRY-GTQ
01 apr 2025	1 GTQ = 4.9172 TRY	1 TRY = 0.2034 GTQ
02 apr 2025	1 GTQ = 4.9166 TRY	1 TRY = 0.2034 GTQ
03 apr 2025	1 GTQ = 4.9269 TRY	1 TRY = 0.203 GTQ
04 apr 2025	1 GTQ = 4.9366 TRY	1 TRY = 0.2026 GTQ
05 apr 2025	1 GTQ = 4.8889 TRY	1 TRY = 0.2045 GTQ
06 apr 2025	1 GTQ = 4.8889 TRY	1 TRY = 0.2045 GTQ
07 apr 2025	1 GTQ = 4.9223 TRY	1 TRY = 0.2032 GTQ
08 apr 2025	1 GTQ = 4.9262 TRY	1 TRY = 0.203 GTQ
09 apr 2025	1 GTQ = 4.932 TRY	1 TRY = 0.2028 GTQ
10 apr 2025	1 GTQ = 4.9155 TRY	1 TRY = 0.2034 GTQ
11 apr 2025	1 GTQ = 4.9329 TRY	1 TRY = 0.2027 GTQ
12 apr 2025	1 GTQ = 4.9277 TRY	1 TRY = 0.2029 GTQ
13 apr 2025	1 GTQ = 4.9389 TRY	1 TRY = 0.2025 GTQ
14 apr 2025	1 GTQ = 4.9371 TRY	1 TRY = 0.2025 GTQ
15 apr 2025	1 GTQ = 4.9362 TRY	1 TRY = 0.2026 GTQ
16 apr 2025	1 GTQ = 4.9491 TRY	1 TRY = 0.2021 GTQ
17 apr 2025	1 GTQ = 4.9434 TRY	1 TRY = 0.2023 GTQ
18 apr 2025	1 GTQ = 4.939 TRY	1 TRY = 0.2025 GTQ
19 apr 2025	1 GTQ = 4.9523 TRY	1 TRY = 0.2019 GTQ
20 apr 2025	1 GTQ = 4.939 TRY	1 TRY = 0.2025 GTQ
21 apr 2025	1 GTQ = 4.939 TRY	1 TRY = 0.2025 GTQ
22 apr 2025	1 GTQ = 4.9669 TRY	1 TRY = 0.2013 GTQ
23 apr 2025	1 GTQ = 4.9713 TRY	1 TRY = 0.2012 GTQ
24 apr 2025	1 GTQ = 4.9784 TRY	1 TRY = 0.2009 GTQ
25 apr 2025	1 GTQ = 4.9886 TRY	1 TRY = 0.2005 GTQ
26 apr 2025	1 GTQ = 4.9889 TRY	1 TRY = 0.2004 GTQ
27 apr 2025	1 GTQ = 4.9923 TRY	1 TRY = 0.2003 GTQ
28 apr 2025	1 GTQ = 4.9904 TRY	1 TRY = 0.2004 GTQ
29 apr 2025	1 GTQ = 4.9923 TRY	1 TRY = 0.2003 GTQ
30 apr 2025	1 GTQ = 4.9978 TRY	1 TRY = 0.2001 GTQ

May 2025

Datum	GTQ-TRY	TRY-GTQ
01 maj 2025	1 GTQ = 4.9783 TRY	1 TRY = 0.2009 GTQ
02 maj 2025	1 GTQ = 5.0062 TRY	1 TRY = 0.1998 GTQ
03 maj 2025	1 GTQ = 4.9821 TRY	1 TRY = 0.2007 GTQ
04 maj 2025	1 GTQ = 4.9997 TRY	1 TRY = 0.2 GTQ
05 maj 2025	1 GTQ = 5.015 TRY	1 TRY = 0.1994 GTQ
06 maj 2025	1 GTQ = 5.015 TRY	1 TRY = 0.1994 GTQ
07 maj 2025	1 GTQ = 5.0228 TRY	1 TRY = 0.1991 GTQ
08 maj 2025	1 GTQ = 5.0267 TRY	1 TRY = 0.1989 GTQ
09 maj 2025	1 GTQ = 5.0397 TRY	1 TRY = 0.1984 GTQ
10 maj 2025	1 GTQ = 5.0427 TRY	1 TRY = 0.1983 GTQ
11 maj 2025	1 GTQ = 5.0427 TRY	1 TRY = 0.1983 GTQ
12 maj 2025	1 GTQ = 5.0508 TRY	1 TRY = 0.198 GTQ
13 maj 2025	1 GTQ = 5.0459 TRY	1 TRY = 0.1982 GTQ
14 maj 2025	1 GTQ = 5.0392 TRY	1 TRY = 0.1984 GTQ
15 maj 2025	1 GTQ = 5.0329 TRY	1 TRY = 0.1987 GTQ
16 maj 2025	1 GTQ = 5.058 TRY	1 TRY = 0.1977 GTQ
17 maj 2025	1 GTQ = 5.0446 TRY	1 TRY = 0.1982 GTQ
18 maj 2025	1 GTQ = 5.0209 TRY	1 TRY = 0.1992 GTQ
19 maj 2025	1 GTQ = 5.0579 TRY	1 TRY = 0.1977 GTQ
20 maj 2025	1 GTQ = 5.0631 TRY	1 TRY = 0.1975 GTQ
21 maj 2025	1 GTQ = 5.0603 TRY	1 TRY = 0.1976 GTQ
22 maj 2025	1 GTQ = 5.0754 TRY	1 TRY = 0.197 GTQ
23 maj 2025	1 GTQ = 5.0833 TRY	1 TRY = 0.1967 GTQ
24 maj 2025	1 GTQ = 5.0883 TRY	1 TRY = 0.1965 GTQ
25 maj 2025	1 GTQ = 5.0701 TRY	1 TRY = 0.1972 GTQ
26 maj 2025	1 GTQ = 5.076 TRY	1 TRY = 0.197 GTQ
27 maj 2025	1 GTQ = 5.0834 TRY	1 TRY = 0.1967 GTQ
28 maj 2025	1 GTQ = 5.086 TRY	1 TRY = 0.1966 GTQ
29 maj 2025	1 GTQ = 5.0903 TRY	1 TRY = 0.1965 GTQ
30 maj 2025	1 GTQ = 5.1124 TRY	1 TRY = 0.1956 GTQ
31 maj 2025	1 GTQ = 5.1169 TRY	1 TRY = 0.1954 GTQ

Jun 2025

Datum	GTQ-TRY	TRY-GTQ
01 jun 2025	1 GTQ = 5.1045 TRY	1 TRY = 0.1959 GTQ
02 jun 2025	1 GTQ = 5.1059 TRY	1 TRY = 0.1959 GTQ
03 jun 2025	1 GTQ = 5.116 TRY	1 TRY = 0.1955 GTQ

GTQ-TRY och TRY-GTQ växelkurser info

Quetzal (GTQ) är valutan som används i Guatemala. Turkiska Lira (TRY) är valutan som används i Turkiet. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Guatemala och Turkiet, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter