> GTQ-TOP och TOP-GTQ växelkurser - 2025

GTQ-TOP och TOP-GTQ växelkurser - 2025

GTQ-TOP och TOP-GTQ växelkurser

Se växelkurserna för GTQ-TOP TOP-GTQ för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 GTQ = 0,3053 TOP

1 TOP = 3,2759 GTQ

1år 2år 3år

GTQ till TOPTOP till GTQ

Jan 2025

Datum	GTQ-TOP	TOP-GTQ
01 jan 2025	1 GTQ = 0.3039 TOP	1 TOP = 3.29 GTQ
02 jan 2025	1 GTQ = 0.3036 TOP	1 TOP = 3.2942 GTQ
03 jan 2025	1 GTQ = 0.3035 TOP	1 TOP = 3.295 GTQ
04 jan 2025	1 GTQ = 0.3041 TOP	1 TOP = 3.2888 GTQ
05 jan 2025	1 GTQ = 0.3041 TOP	1 TOP = 3.2888 GTQ
06 jan 2025	1 GTQ = 0.3033 TOP	1 TOP = 3.2969 GTQ
07 jan 2025	1 GTQ = 0.3033 TOP	1 TOP = 3.2975 GTQ
08 jan 2025	1 GTQ = 0.3032 TOP	1 TOP = 3.2986 GTQ
09 jan 2025	1 GTQ = 0.3035 TOP	1 TOP = 3.2948 GTQ
10 jan 2025	1 GTQ = 0.3035 TOP	1 TOP = 3.2946 GTQ
11 jan 2025	1 GTQ = 0.3022 TOP	1 TOP = 3.3095 GTQ
12 jan 2025	1 GTQ = 0.3022 TOP	1 TOP = 3.3095 GTQ
13 jan 2025	1 GTQ = 0.3033 TOP	1 TOP = 3.2965 GTQ
14 jan 2025	1 GTQ = 0.3033 TOP	1 TOP = 3.297 GTQ
15 jan 2025	1 GTQ = 0.3034 TOP	1 TOP = 3.2955 GTQ
16 jan 2025	1 GTQ = 0.3032 TOP	1 TOP = 3.2983 GTQ
17 jan 2025	1 GTQ = 0.3033 TOP	1 TOP = 3.2973 GTQ
18 jan 2025	1 GTQ = 0.3034 TOP	1 TOP = 3.2962 GTQ
19 jan 2025	1 GTQ = 0.3034 TOP	1 TOP = 3.2962 GTQ
20 jan 2025	1 GTQ = 0.303 TOP	1 TOP = 3.3009 GTQ
21 jan 2025	1 GTQ = 0.3035 TOP	1 TOP = 3.2951 GTQ
22 jan 2025	1 GTQ = 0.3051 TOP	1 TOP = 3.2775 GTQ
23 jan 2025	1 GTQ = 0.3029 TOP	1 TOP = 3.3015 GTQ
24 jan 2025	1 GTQ = 0.3029 TOP	1 TOP = 3.3012 GTQ
25 jan 2025	1 GTQ = 0.3036 TOP	1 TOP = 3.294 GTQ
26 jan 2025	1 GTQ = 0.3036 TOP	1 TOP = 3.294 GTQ
27 jan 2025	1 GTQ = 0.3027 TOP	1 TOP = 3.3032 GTQ
28 jan 2025	1 GTQ = 0.3027 TOP	1 TOP = 3.3031 GTQ
29 jan 2025	1 GTQ = 0.3026 TOP	1 TOP = 3.3049 GTQ
30 jan 2025	1 GTQ = 0.3028 TOP	1 TOP = 3.3027 GTQ
31 jan 2025	1 GTQ = 0.3029 TOP	1 TOP = 3.3015 GTQ

Feb 2025

Datum	GTQ-TOP	TOP-GTQ
01 feb 2025	1 GTQ = 0.3029 TOP	1 TOP = 3.3015 GTQ
02 feb 2025	1 GTQ = 0.3024 TOP	1 TOP = 3.307 GTQ
03 feb 2025	1 GTQ = 0.3028 TOP	1 TOP = 3.3023 GTQ
04 feb 2025	1 GTQ = 0.303 TOP	1 TOP = 3.3001 GTQ
05 feb 2025	1 GTQ = 0.3028 TOP	1 TOP = 3.3022 GTQ
06 feb 2025	1 GTQ = 0.3029 TOP	1 TOP = 3.3018 GTQ
07 feb 2025	1 GTQ = 0.3027 TOP	1 TOP = 3.3037 GTQ
08 feb 2025	1 GTQ = 0.3015 TOP	1 TOP = 3.3164 GTQ
09 feb 2025	1 GTQ = 0.3015 TOP	1 TOP = 3.3164 GTQ
10 feb 2025	1 GTQ = 0.3029 TOP	1 TOP = 3.3016 GTQ
11 feb 2025	1 GTQ = 0.3033 TOP	1 TOP = 3.2976 GTQ
12 feb 2025	1 GTQ = 0.3033 TOP	1 TOP = 3.2969 GTQ
13 feb 2025	1 GTQ = 0.3041 TOP	1 TOP = 3.2883 GTQ
14 feb 2025	1 GTQ = 0.3033 TOP	1 TOP = 3.2973 GTQ
15 feb 2025	1 GTQ = 0.3043 TOP	1 TOP = 3.2865 GTQ
16 feb 2025	1 GTQ = 0.3043 TOP	1 TOP = 3.2865 GTQ
17 feb 2025	1 GTQ = 0.3036 TOP	1 TOP = 3.2943 GTQ
18 feb 2025	1 GTQ = 0.3035 TOP	1 TOP = 3.2954 GTQ
19 feb 2025	1 GTQ = 0.3035 TOP	1 TOP = 3.2948 GTQ
20 feb 2025	1 GTQ = 0.3119 TOP	1 TOP = 3.2062 GTQ
21 feb 2025	1 GTQ = 0.3033 TOP	1 TOP = 3.2969 GTQ
22 feb 2025	1 GTQ = 0.3034 TOP	1 TOP = 3.2964 GTQ
23 feb 2025	1 GTQ = 0.3034 TOP	1 TOP = 3.2964 GTQ
24 feb 2025	1 GTQ = 0.3035 TOP	1 TOP = 3.2947 GTQ
25 feb 2025	1 GTQ = 0.304 TOP	1 TOP = 3.2893 GTQ
26 feb 2025	1 GTQ = 0.3114 TOP	1 TOP = 3.2113 GTQ
27 feb 2025	1 GTQ = 0.3037 TOP	1 TOP = 3.2929 GTQ
28 feb 2025	1 GTQ = 0.3119 TOP	1 TOP = 3.2065 GTQ

Mar 2025

Datum	GTQ-TOP	TOP-GTQ
01 mar 2025	1 GTQ = 0.3037 TOP	1 TOP = 3.2927 GTQ
02 mar 2025	1 GTQ = 0.3114 TOP	1 TOP = 3.2115 GTQ
03 mar 2025	1 GTQ = 0.3114 TOP	1 TOP = 3.2115 GTQ
04 mar 2025	1 GTQ = 0.3035 TOP	1 TOP = 3.2949 GTQ
05 mar 2025	1 GTQ = 0.3041 TOP	1 TOP = 3.2885 GTQ
06 mar 2025	1 GTQ = 0.3036 TOP	1 TOP = 3.2942 GTQ
07 mar 2025	1 GTQ = 0.3035 TOP	1 TOP = 3.2948 GTQ
08 mar 2025	1 GTQ = 0.312 TOP	1 TOP = 3.2053 GTQ
09 mar 2025	1 GTQ = 0.3033 TOP	1 TOP = 3.2971 GTQ
10 mar 2025	1 GTQ = 0.3097 TOP	1 TOP = 3.2288 GTQ
11 mar 2025	1 GTQ = 0.3123 TOP	1 TOP = 3.2022 GTQ
12 mar 2025	1 GTQ = 0.3035 TOP	1 TOP = 3.2944 GTQ
13 mar 2025	1 GTQ = 0.3038 TOP	1 TOP = 3.2914 GTQ
14 mar 2025	1 GTQ = 0.3124 TOP	1 TOP = 3.2015 GTQ
15 mar 2025	1 GTQ = 0.3045 TOP	1 TOP = 3.284 GTQ
16 mar 2025	1 GTQ = 0.312 TOP	1 TOP = 3.2051 GTQ
17 mar 2025	1 GTQ = 0.3037 TOP	1 TOP = 3.2932 GTQ
18 mar 2025	1 GTQ = 0.3125 TOP	1 TOP = 3.2004 GTQ
19 mar 2025	1 GTQ = 0.3124 TOP	1 TOP = 3.2007 GTQ
20 mar 2025	1 GTQ = 0.3122 TOP	1 TOP = 3.2033 GTQ
21 mar 2025	1 GTQ = 0.3126 TOP	1 TOP = 3.1988 GTQ
22 mar 2025	1 GTQ = 0.3047 TOP	1 TOP = 3.2819 GTQ
23 mar 2025	1 GTQ = 0.3125 TOP	1 TOP = 3.2 GTQ
24 mar 2025	1 GTQ = 0.3125 TOP	1 TOP = 3.2 GTQ
25 mar 2025	1 GTQ = 0.3126 TOP	1 TOP = 3.1993 GTQ
26 mar 2025	1 GTQ = 0.3036 TOP	1 TOP = 3.2939 GTQ
27 mar 2025	1 GTQ = 0.3039 TOP	1 TOP = 3.2902 GTQ
28 mar 2025	1 GTQ = 0.3036 TOP	1 TOP = 3.2936 GTQ
29 mar 2025	1 GTQ = 0.3122 TOP	1 TOP = 3.2026 GTQ
30 mar 2025	1 GTQ = 0.312 TOP	1 TOP = 3.2054 GTQ
31 mar 2025	1 GTQ = 0.3036 TOP	1 TOP = 3.2937 GTQ

Apr 2025

Datum	GTQ-TOP	TOP-GTQ
01 apr 2025	1 GTQ = 0.3122 TOP	1 TOP = 3.2028 GTQ
02 apr 2025	1 GTQ = 0.3037 TOP	1 TOP = 3.2929 GTQ
03 apr 2025	1 GTQ = 0.3128 TOP	1 TOP = 3.1966 GTQ
04 apr 2025	1 GTQ = 0.3042 TOP	1 TOP = 3.2877 GTQ
05 apr 2025	1 GTQ = 0.3016 TOP	1 TOP = 3.3156 GTQ
06 apr 2025	1 GTQ = 0.3016 TOP	1 TOP = 3.3156 GTQ
07 apr 2025	1 GTQ = 0.3033 TOP	1 TOP = 3.2971 GTQ
08 apr 2025	1 GTQ = 0.3119 TOP	1 TOP = 3.2065 GTQ
09 apr 2025	1 GTQ = 0.3039 TOP	1 TOP = 3.2906 GTQ
10 apr 2025	1 GTQ = 0.313 TOP	1 TOP = 3.1949 GTQ
11 apr 2025	1 GTQ = 0.3122 TOP	1 TOP = 3.2033 GTQ
12 apr 2025	1 GTQ = 0.3043 TOP	1 TOP = 3.2863 GTQ
13 apr 2025	1 GTQ = 0.3115 TOP	1 TOP = 3.2107 GTQ
14 apr 2025	1 GTQ = 0.3115 TOP	1 TOP = 3.2105 GTQ
15 apr 2025	1 GTQ = 0.3035 TOP	1 TOP = 3.295 GTQ
16 apr 2025	1 GTQ = 0.3127 TOP	1 TOP = 3.1983 GTQ
17 apr 2025	1 GTQ = 0.3042 TOP	1 TOP = 3.2868 GTQ
18 apr 2025	1 GTQ = 0.3042 TOP	1 TOP = 3.2868 GTQ
19 apr 2025	1 GTQ = 0.3042 TOP	1 TOP = 3.2868 GTQ
20 apr 2025	1 GTQ = 0.3042 TOP	1 TOP = 3.2868 GTQ
21 apr 2025	1 GTQ = 0.3042 TOP	1 TOP = 3.2868 GTQ
22 apr 2025	1 GTQ = 0.3041 TOP	1 TOP = 3.2889 GTQ
23 apr 2025	1 GTQ = 0.3041 TOP	1 TOP = 3.2885 GTQ
24 apr 2025	1 GTQ = 0.3043 TOP	1 TOP = 3.286 GTQ
25 apr 2025	1 GTQ = 0.3041 TOP	1 TOP = 3.2883 GTQ
26 apr 2025	1 GTQ = 0.3041 TOP	1 TOP = 3.2882 GTQ
27 apr 2025	1 GTQ = 0.3041 TOP	1 TOP = 3.2882 GTQ
28 apr 2025	1 GTQ = 0.304 TOP	1 TOP = 3.2893 GTQ
29 apr 2025	1 GTQ = 0.3042 TOP	1 TOP = 3.2873 GTQ
30 apr 2025	1 GTQ = 0.3042 TOP	1 TOP = 3.2873 GTQ

May 2025

Datum	GTQ-TOP	TOP-GTQ
01 maj 2025	1 GTQ = 0.3032 TOP	1 TOP = 3.2981 GTQ
02 maj 2025	1 GTQ = 0.304 TOP	1 TOP = 3.2892 GTQ
03 maj 2025	1 GTQ = 0.3034 TOP	1 TOP = 3.2962 GTQ
04 maj 2025	1 GTQ = 0.3034 TOP	1 TOP = 3.2962 GTQ
05 maj 2025	1 GTQ = 0.3044 TOP	1 TOP = 3.2851 GTQ
06 maj 2025	1 GTQ = 0.3043 TOP	1 TOP = 3.2863 GTQ
07 maj 2025	1 GTQ = 0.3044 TOP	1 TOP = 3.2849 GTQ
08 maj 2025	1 GTQ = 0.3047 TOP	1 TOP = 3.2815 GTQ
09 maj 2025	1 GTQ = 0.3046 TOP	1 TOP = 3.2828 GTQ
10 maj 2025	1 GTQ = 0.3046 TOP	1 TOP = 3.2828 GTQ
11 maj 2025	1 GTQ = 0.3046 TOP	1 TOP = 3.2828 GTQ
12 maj 2025	1 GTQ = 0.3051 TOP	1 TOP = 3.2778 GTQ
13 maj 2025	1 GTQ = 0.3048 TOP	1 TOP = 3.2814 GTQ
14 maj 2025	1 GTQ = 0.3045 TOP	1 TOP = 3.2844 GTQ
15 maj 2025	1 GTQ = 0.3046 TOP	1 TOP = 3.2826 GTQ
16 maj 2025	1 GTQ = 0.3052 TOP	1 TOP = 3.2767 GTQ
17 maj 2025	1 GTQ = 0.3041 TOP	1 TOP = 3.2888 GTQ
18 maj 2025	1 GTQ = 0.3041 TOP	1 TOP = 3.2888 GTQ
19 maj 2025	1 GTQ = 0.305 TOP	1 TOP = 3.2788 GTQ
20 maj 2025	1 GTQ = 0.3052 TOP	1 TOP = 3.2761 GTQ
21 maj 2025	1 GTQ = 0.3052 TOP	1 TOP = 3.2766 GTQ
22 maj 2025	1 GTQ = 0.3055 TOP	1 TOP = 3.2737 GTQ
23 maj 2025	1 GTQ = 0.305 TOP	1 TOP = 3.2785 GTQ
24 maj 2025	1 GTQ = 0.3056 TOP	1 TOP = 3.272 GTQ
25 maj 2025	1 GTQ = 0.3056 TOP	1 TOP = 3.272 GTQ
26 maj 2025	1 GTQ = 0.3052 TOP	1 TOP = 3.2763 GTQ
27 maj 2025	1 GTQ = 0.3053 TOP	1 TOP = 3.2757 GTQ
28 maj 2025	1 GTQ = 0.3049 TOP	1 TOP = 3.2799 GTQ
29 maj 2025	1 GTQ = 0.3048 TOP	1 TOP = 3.2804 GTQ
30 maj 2025	1 GTQ = 0.3051 TOP	1 TOP = 3.2774 GTQ
31 maj 2025	1 GTQ = 0.3051 TOP	1 TOP = 3.2774 GTQ

Jun 2025

Datum	GTQ-TOP	TOP-GTQ
01 jun 2025	1 GTQ = 0.3051 TOP	1 TOP = 3.2774 GTQ
02 jun 2025	1 GTQ = 0.3052 TOP	1 TOP = 3.2768 GTQ
03 jun 2025	1 GTQ = 0.3057 TOP	1 TOP = 3.2711 GTQ

GTQ-TOP och TOP-GTQ växelkurser info

Quetzal (GTQ) är valutan som används i Guatemala. Pa'Anga (TOP) är valutan som används i Tonga. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Guatemala och Tonga, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter