currencystats247.com

CurrencyStats247 > Växelkurser > GTQ-TOP och TOP-GTQ växelkurser - 2025

GTQ-TOP och TOP-GTQ växelkurser - 2025

GTQ-TOP och TOP-GTQ växelkurser

Se växelkurserna för GTQ-TOP TOP-GTQ för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 GTQ = 0,3053 TOP
1 TOP = 3,2755 GTQ

Jan 2025

DatumGTQ-TOPTOP-GTQ
01 jan 2025 1 GTQ = 0.3039 TOP 1 TOP = 3.29 GTQ
02 jan 2025 1 GTQ = 0.3036 TOP 1 TOP = 3.2942 GTQ
03 jan 2025 1 GTQ = 0.3035 TOP 1 TOP = 3.295 GTQ
04 jan 2025 1 GTQ = 0.3041 TOP 1 TOP = 3.2888 GTQ
05 jan 2025 1 GTQ = 0.3041 TOP 1 TOP = 3.2888 GTQ
06 jan 2025 1 GTQ = 0.3033 TOP 1 TOP = 3.2969 GTQ
07 jan 2025 1 GTQ = 0.3033 TOP 1 TOP = 3.2975 GTQ
08 jan 2025 1 GTQ = 0.3032 TOP 1 TOP = 3.2986 GTQ
09 jan 2025 1 GTQ = 0.3035 TOP 1 TOP = 3.2948 GTQ
10 jan 2025 1 GTQ = 0.3035 TOP 1 TOP = 3.2946 GTQ
11 jan 2025 1 GTQ = 0.3022 TOP 1 TOP = 3.3095 GTQ
12 jan 2025 1 GTQ = 0.3022 TOP 1 TOP = 3.3095 GTQ
13 jan 2025 1 GTQ = 0.3033 TOP 1 TOP = 3.2965 GTQ
14 jan 2025 1 GTQ = 0.3033 TOP 1 TOP = 3.297 GTQ
15 jan 2025 1 GTQ = 0.3034 TOP 1 TOP = 3.2955 GTQ
16 jan 2025 1 GTQ = 0.3032 TOP 1 TOP = 3.2983 GTQ
17 jan 2025 1 GTQ = 0.3033 TOP 1 TOP = 3.2973 GTQ
18 jan 2025 1 GTQ = 0.3034 TOP 1 TOP = 3.2962 GTQ
19 jan 2025 1 GTQ = 0.3034 TOP 1 TOP = 3.2962 GTQ
20 jan 2025 1 GTQ = 0.303 TOP 1 TOP = 3.3009 GTQ
21 jan 2025 1 GTQ = 0.3035 TOP 1 TOP = 3.2951 GTQ
22 jan 2025 1 GTQ = 0.3051 TOP 1 TOP = 3.2775 GTQ
23 jan 2025 1 GTQ = 0.3029 TOP 1 TOP = 3.3015 GTQ
24 jan 2025 1 GTQ = 0.3029 TOP 1 TOP = 3.3012 GTQ
25 jan 2025 1 GTQ = 0.3036 TOP 1 TOP = 3.294 GTQ
26 jan 2025 1 GTQ = 0.3036 TOP 1 TOP = 3.294 GTQ
27 jan 2025 1 GTQ = 0.3027 TOP 1 TOP = 3.3032 GTQ
28 jan 2025 1 GTQ = 0.3027 TOP 1 TOP = 3.3031 GTQ
29 jan 2025 1 GTQ = 0.3026 TOP 1 TOP = 3.3049 GTQ
30 jan 2025 1 GTQ = 0.3028 TOP 1 TOP = 3.3027 GTQ
31 jan 2025 1 GTQ = 0.3029 TOP 1 TOP = 3.3015 GTQ

Feb 2025

DatumGTQ-TOPTOP-GTQ
01 feb 2025 1 GTQ = 0.3029 TOP 1 TOP = 3.3015 GTQ
02 feb 2025 1 GTQ = 0.3024 TOP 1 TOP = 3.307 GTQ
03 feb 2025 1 GTQ = 0.3028 TOP 1 TOP = 3.3023 GTQ
04 feb 2025 1 GTQ = 0.303 TOP 1 TOP = 3.3001 GTQ
05 feb 2025 1 GTQ = 0.3028 TOP 1 TOP = 3.3022 GTQ
06 feb 2025 1 GTQ = 0.3029 TOP 1 TOP = 3.3018 GTQ
07 feb 2025 1 GTQ = 0.3027 TOP 1 TOP = 3.3037 GTQ
08 feb 2025 1 GTQ = 0.3015 TOP 1 TOP = 3.3164 GTQ
09 feb 2025 1 GTQ = 0.3015 TOP 1 TOP = 3.3164 GTQ
10 feb 2025 1 GTQ = 0.3029 TOP 1 TOP = 3.3016 GTQ
11 feb 2025 1 GTQ = 0.3033 TOP 1 TOP = 3.2976 GTQ
12 feb 2025 1 GTQ = 0.3033 TOP 1 TOP = 3.2969 GTQ
13 feb 2025 1 GTQ = 0.3041 TOP 1 TOP = 3.2883 GTQ
14 feb 2025 1 GTQ = 0.3033 TOP 1 TOP = 3.2973 GTQ
15 feb 2025 1 GTQ = 0.3043 TOP 1 TOP = 3.2865 GTQ
16 feb 2025 1 GTQ = 0.3043 TOP 1 TOP = 3.2865 GTQ
17 feb 2025 1 GTQ = 0.3036 TOP 1 TOP = 3.2943 GTQ
18 feb 2025 1 GTQ = 0.3035 TOP 1 TOP = 3.2954 GTQ
19 feb 2025 1 GTQ = 0.3035 TOP 1 TOP = 3.2948 GTQ
20 feb 2025 1 GTQ = 0.3119 TOP 1 TOP = 3.2062 GTQ
21 feb 2025 1 GTQ = 0.3033 TOP 1 TOP = 3.2969 GTQ
22 feb 2025 1 GTQ = 0.3034 TOP 1 TOP = 3.2964 GTQ
23 feb 2025 1 GTQ = 0.3034 TOP 1 TOP = 3.2964 GTQ
24 feb 2025 1 GTQ = 0.3035 TOP 1 TOP = 3.2947 GTQ
25 feb 2025 1 GTQ = 0.304 TOP 1 TOP = 3.2893 GTQ
26 feb 2025 1 GTQ = 0.3114 TOP 1 TOP = 3.2113 GTQ
27 feb 2025 1 GTQ = 0.3037 TOP 1 TOP = 3.2929 GTQ
28 feb 2025 1 GTQ = 0.3119 TOP 1 TOP = 3.2065 GTQ

Mar 2025

DatumGTQ-TOPTOP-GTQ
01 mar 2025 1 GTQ = 0.3037 TOP 1 TOP = 3.2927 GTQ
02 mar 2025 1 GTQ = 0.3114 TOP 1 TOP = 3.2115 GTQ
03 mar 2025 1 GTQ = 0.3114 TOP 1 TOP = 3.2115 GTQ
04 mar 2025 1 GTQ = 0.3035 TOP 1 TOP = 3.2949 GTQ
05 mar 2025 1 GTQ = 0.3041 TOP 1 TOP = 3.2885 GTQ
06 mar 2025 1 GTQ = 0.3036 TOP 1 TOP = 3.2942 GTQ
07 mar 2025 1 GTQ = 0.3035 TOP 1 TOP = 3.2948 GTQ
08 mar 2025 1 GTQ = 0.312 TOP 1 TOP = 3.2053 GTQ
09 mar 2025 1 GTQ = 0.3033 TOP 1 TOP = 3.2971 GTQ
10 mar 2025 1 GTQ = 0.3097 TOP 1 TOP = 3.2288 GTQ
11 mar 2025 1 GTQ = 0.3123 TOP 1 TOP = 3.2022 GTQ
12 mar 2025 1 GTQ = 0.3035 TOP 1 TOP = 3.2944 GTQ
13 mar 2025 1 GTQ = 0.3038 TOP 1 TOP = 3.2914 GTQ
14 mar 2025 1 GTQ = 0.3124 TOP 1 TOP = 3.2015 GTQ
15 mar 2025 1 GTQ = 0.3045 TOP 1 TOP = 3.284 GTQ
16 mar 2025 1 GTQ = 0.312 TOP 1 TOP = 3.2051 GTQ
17 mar 2025 1 GTQ = 0.3037 TOP 1 TOP = 3.2932 GTQ
18 mar 2025 1 GTQ = 0.3125 TOP 1 TOP = 3.2004 GTQ
19 mar 2025 1 GTQ = 0.3124 TOP 1 TOP = 3.2007 GTQ
20 mar 2025 1 GTQ = 0.3122 TOP 1 TOP = 3.2033 GTQ
21 mar 2025 1 GTQ = 0.3126 TOP 1 TOP = 3.1988 GTQ
22 mar 2025 1 GTQ = 0.3047 TOP 1 TOP = 3.2819 GTQ
23 mar 2025 1 GTQ = 0.3125 TOP 1 TOP = 3.2 GTQ
24 mar 2025 1 GTQ = 0.3125 TOP 1 TOP = 3.2 GTQ
25 mar 2025 1 GTQ = 0.3126 TOP 1 TOP = 3.1993 GTQ
26 mar 2025 1 GTQ = 0.3036 TOP 1 TOP = 3.2939 GTQ
27 mar 2025 1 GTQ = 0.3039 TOP 1 TOP = 3.2902 GTQ
28 mar 2025 1 GTQ = 0.3036 TOP 1 TOP = 3.2936 GTQ
29 mar 2025 1 GTQ = 0.3122 TOP 1 TOP = 3.2026 GTQ
30 mar 2025 1 GTQ = 0.312 TOP 1 TOP = 3.2054 GTQ
31 mar 2025 1 GTQ = 0.3036 TOP 1 TOP = 3.2937 GTQ

Apr 2025

DatumGTQ-TOPTOP-GTQ
01 apr 2025 1 GTQ = 0.3122 TOP 1 TOP = 3.2028 GTQ
02 apr 2025 1 GTQ = 0.3037 TOP 1 TOP = 3.2929 GTQ
03 apr 2025 1 GTQ = 0.3128 TOP 1 TOP = 3.1966 GTQ
04 apr 2025 1 GTQ = 0.3042 TOP 1 TOP = 3.2877 GTQ
05 apr 2025 1 GTQ = 0.3046 TOP 1 TOP = 3.2834 GTQ

GTQ-TOP och TOP-GTQ växelkurser info

Quetzal (GTQ) är valutan som används i Guatemala. Pa'Anga (TOP) är valutan som används i Tonga. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Guatemala och Tonga, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats