currencystats247.com

CurrencyStats247 > Växelkurser > GTQ-TJS och TJS-GTQ växelkurser - 2026

GTQ-TJS och TJS-GTQ växelkurser - 2026

GTQ-TJS och TJS-GTQ växelkurser

Se växelkurserna för GTQ-TJS TJS-GTQ för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 GTQ = 1,2326 TJS
1 TJS = 0,8113 GTQ

Jan 2026

DatumGTQ-TJSTJS-GTQ
01 jan 2026 1 GTQ = 1.2041 TJS 1 TJS = 0.8305 GTQ
02 jan 2026 1 GTQ = 1.2038 TJS 1 TJS = 0.8307 GTQ
03 jan 2026 1 GTQ = 1.2038 TJS 1 TJS = 0.8307 GTQ
04 jan 2026 1 GTQ = 1.2038 TJS 1 TJS = 0.8307 GTQ
05 jan 2026 1 GTQ = 1.2066 TJS 1 TJS = 0.8288 GTQ
06 jan 2026 1 GTQ = 1.2055 TJS 1 TJS = 0.8295 GTQ
07 jan 2026 1 GTQ = 1.2113 TJS 1 TJS = 0.8255 GTQ
08 jan 2026 1 GTQ = 1.2126 TJS 1 TJS = 0.8246 GTQ
09 jan 2026 1 GTQ = 1.2142 TJS 1 TJS = 0.8236 GTQ
10 jan 2026 1 GTQ = 1.2142 TJS 1 TJS = 0.8236 GTQ
11 jan 2026 1 GTQ = 1.2149 TJS 1 TJS = 0.8231 GTQ
12 jan 2026 1 GTQ = 1.2136 TJS 1 TJS = 0.824 GTQ
13 jan 2026 1 GTQ = 1.2149 TJS 1 TJS = 0.8231 GTQ
14 jan 2026 1 GTQ = 1.2123 TJS 1 TJS = 0.8249 GTQ
15 jan 2026 1 GTQ = 1.2148 TJS 1 TJS = 0.8232 GTQ
16 jan 2026 1 GTQ = 1.2123 TJS 1 TJS = 0.8249 GTQ
17 jan 2026 1 GTQ = 1.2123 TJS 1 TJS = 0.8249 GTQ
18 jan 2026 1 GTQ = 1.2123 TJS 1 TJS = 0.8249 GTQ
19 jan 2026 1 GTQ = 1.2155 TJS 1 TJS = 0.8227 GTQ
20 jan 2026 1 GTQ = 1.2174 TJS 1 TJS = 0.8214 GTQ
21 jan 2026 1 GTQ = 1.2148 TJS 1 TJS = 0.8232 GTQ
22 jan 2026 1 GTQ = 1.2164 TJS 1 TJS = 0.8221 GTQ
23 jan 2026 1 GTQ = 1.2182 TJS 1 TJS = 0.8209 GTQ
24 jan 2026 1 GTQ = 1.2182 TJS 1 TJS = 0.8209 GTQ
25 jan 2026 1 GTQ = 1.2182 TJS 1 TJS = 0.8209 GTQ
26 jan 2026 1 GTQ = 1.2163 TJS 1 TJS = 0.8221 GTQ
27 jan 2026 1 GTQ = 1.2173 TJS 1 TJS = 0.8215 GTQ
28 jan 2026 1 GTQ = 1.2181 TJS 1 TJS = 0.821 GTQ
29 jan 2026 1 GTQ = 1.218 TJS 1 TJS = 0.821 GTQ
30 jan 2026 1 GTQ = 1.2171 TJS 1 TJS = 0.8217 GTQ
31 jan 2026 1 GTQ = 1.2171 TJS 1 TJS = 0.8216 GTQ

Feb 2026

DatumGTQ-TJSTJS-GTQ
01 feb 2026 1 GTQ = 1.2171 TJS 1 TJS = 0.8216 GTQ
02 feb 2026 1 GTQ = 1.2172 TJS 1 TJS = 0.8215 GTQ
03 feb 2026 1 GTQ = 1.2184 TJS 1 TJS = 0.8208 GTQ
04 feb 2026 1 GTQ = 1.2184 TJS 1 TJS = 0.8208 GTQ
05 feb 2026 1 GTQ = 1.2203 TJS 1 TJS = 0.8195 GTQ
06 feb 2026 1 GTQ = 1.2216 TJS 1 TJS = 0.8186 GTQ
07 feb 2026 1 GTQ = 1.2216 TJS 1 TJS = 0.8186 GTQ
08 feb 2026 1 GTQ = 1.2216 TJS 1 TJS = 0.8186 GTQ
09 feb 2026 1 GTQ = 1.2208 TJS 1 TJS = 0.8191 GTQ
10 feb 2026 1 GTQ = 1.2238 TJS 1 TJS = 0.8171 GTQ
11 feb 2026 1 GTQ = 1.2243 TJS 1 TJS = 0.8168 GTQ
12 feb 2026 1 GTQ = 1.2276 TJS 1 TJS = 0.8146 GTQ
13 feb 2026 1 GTQ = 1.2302 TJS 1 TJS = 0.8129 GTQ
14 feb 2026 1 GTQ = 1.2301 TJS 1 TJS = 0.8129 GTQ
15 feb 2026 1 GTQ = 1.2301 TJS 1 TJS = 0.8129 GTQ
16 feb 2026 1 GTQ = 1.2301 TJS 1 TJS = 0.813 GTQ
17 feb 2026 1 GTQ = 1.2334 TJS 1 TJS = 0.8108 GTQ
18 feb 2026 1 GTQ = 1.2295 TJS 1 TJS = 0.8133 GTQ
19 feb 2026 1 GTQ = 1.2316 TJS 1 TJS = 0.8119 GTQ
20 feb 2026 1 GTQ = 1.2348 TJS 1 TJS = 0.8098 GTQ
21 feb 2026 1 GTQ = 1.2349 TJS 1 TJS = 0.8098 GTQ
22 feb 2026 1 GTQ = 1.2349 TJS 1 TJS = 0.8098 GTQ
23 feb 2026 1 GTQ = 1.2349 TJS 1 TJS = 0.8098 GTQ
24 feb 2026 1 GTQ = 1.235 TJS 1 TJS = 0.8097 GTQ
25 feb 2026 1 GTQ = 1.2364 TJS 1 TJS = 0.8088 GTQ
26 feb 2026 1 GTQ = 1.2381 TJS 1 TJS = 0.8077 GTQ
27 feb 2026 1 GTQ = 1.2405 TJS 1 TJS = 0.8061 GTQ
28 feb 2026 1 GTQ = 1.2405 TJS 1 TJS = 0.8061 GTQ

Mar 2026

DatumGTQ-TJSTJS-GTQ
01 mar 2026 1 GTQ = 1.2405 TJS 1 TJS = 0.8061 GTQ
02 mar 2026 1 GTQ = 1.241 TJS 1 TJS = 0.8058 GTQ
03 mar 2026 1 GTQ = 1.2453 TJS 1 TJS = 0.803 GTQ
04 mar 2026 1 GTQ = 1.2471 TJS 1 TJS = 0.8019 GTQ
05 mar 2026 1 GTQ = 1.2503 TJS 1 TJS = 0.7998 GTQ
06 mar 2026 1 GTQ = 1.2532 TJS 1 TJS = 0.798 GTQ
07 mar 2026 1 GTQ = 1.2532 TJS 1 TJS = 0.7979 GTQ
08 mar 2026 1 GTQ = 1.2532 TJS 1 TJS = 0.7979 GTQ
09 mar 2026 1 GTQ = 1.2496 TJS 1 TJS = 0.8002 GTQ
10 mar 2026 1 GTQ = 1.2481 TJS 1 TJS = 0.8012 GTQ
11 mar 2026 1 GTQ = 1.2501 TJS 1 TJS = 0.7999 GTQ
12 mar 2026 1 GTQ = 1.25 TJS 1 TJS = 0.8 GTQ
13 mar 2026 1 GTQ = 1.25 TJS 1 TJS = 0.8 GTQ
14 mar 2026 1 GTQ = 1.2499 TJS 1 TJS = 0.8001 GTQ
15 mar 2026 1 GTQ = 1.2499 TJS 1 TJS = 0.8001 GTQ
16 mar 2026 1 GTQ = 1.2524 TJS 1 TJS = 0.7984 GTQ
17 mar 2026 1 GTQ = 1.2513 TJS 1 TJS = 0.7992 GTQ
18 mar 2026 1 GTQ = 1.2486 TJS 1 TJS = 0.8009 GTQ
19 mar 2026 1 GTQ = 1.2517 TJS 1 TJS = 0.7989 GTQ
20 mar 2026 1 GTQ = 1.2539 TJS 1 TJS = 0.7975 GTQ
21 mar 2026 1 GTQ = 1.2539 TJS 1 TJS = 0.7975 GTQ
22 mar 2026 1 GTQ = 1.2539 TJS 1 TJS = 0.7975 GTQ
23 mar 2026 1 GTQ = 1.2474 TJS 1 TJS = 0.8017 GTQ
24 mar 2026 1 GTQ = 1.253 TJS 1 TJS = 0.7981 GTQ
25 mar 2026 1 GTQ = 1.2511 TJS 1 TJS = 0.7993 GTQ
26 mar 2026 1 GTQ = 1.251 TJS 1 TJS = 0.7994 GTQ
27 mar 2026 1 GTQ = 1.2485 TJS 1 TJS = 0.8009 GTQ
28 mar 2026 1 GTQ = 1.2485 TJS 1 TJS = 0.8009 GTQ
29 mar 2026 1 GTQ = 1.2485 TJS 1 TJS = 0.801 GTQ
30 mar 2026 1 GTQ = 1.2504 TJS 1 TJS = 0.7998 GTQ
31 mar 2026 1 GTQ = 1.2527 TJS 1 TJS = 0.7983 GTQ

Apr 2026

DatumGTQ-TJSTJS-GTQ
01 apr 2026 1 GTQ = 1.25 TJS 1 TJS = 0.8 GTQ
02 apr 2026 1 GTQ = 1.2528 TJS 1 TJS = 0.7982 GTQ
03 apr 2026 1 GTQ = 1.2529 TJS 1 TJS = 0.7981 GTQ
04 apr 2026 1 GTQ = 1.2529 TJS 1 TJS = 0.7981 GTQ
05 apr 2026 1 GTQ = 1.2529 TJS 1 TJS = 0.7981 GTQ
06 apr 2026 1 GTQ = 1.2529 TJS 1 TJS = 0.7981 GTQ
07 apr 2026 1 GTQ = 1.2438 TJS 1 TJS = 0.804 GTQ
08 apr 2026 1 GTQ = 1.2424 TJS 1 TJS = 0.8049 GTQ
09 apr 2026 1 GTQ = 1.2437 TJS 1 TJS = 0.804 GTQ
10 apr 2026 1 GTQ = 1.2424 TJS 1 TJS = 0.8049 GTQ
11 apr 2026 1 GTQ = 1.2425 TJS 1 TJS = 0.8048 GTQ
12 apr 2026 1 GTQ = 1.2425 TJS 1 TJS = 0.8048 GTQ
13 apr 2026 1 GTQ = 1.2392 TJS 1 TJS = 0.807 GTQ
14 apr 2026 1 GTQ = 1.2387 TJS 1 TJS = 0.8073 GTQ
15 apr 2026 1 GTQ = 1.2361 TJS 1 TJS = 0.809 GTQ
16 apr 2026 1 GTQ = 1.2402 TJS 1 TJS = 0.8063 GTQ
17 apr 2026 1 GTQ = 1.2331 TJS 1 TJS = 0.811 GTQ
18 apr 2026 1 GTQ = 1.2331 TJS 1 TJS = 0.811 GTQ
19 apr 2026 1 GTQ = 1.2331 TJS 1 TJS = 0.811 GTQ
20 apr 2026 1 GTQ = 1.2387 TJS 1 TJS = 0.8073 GTQ
21 apr 2026 1 GTQ = 1.2299 TJS 1 TJS = 0.8131 GTQ
22 apr 2026 1 GTQ = 1.2318 TJS 1 TJS = 0.8118 GTQ
23 apr 2026 1 GTQ = 1.2318 TJS 1 TJS = 0.8118 GTQ
24 apr 2026 1 GTQ = 1.2296 TJS 1 TJS = 0.8133 GTQ
25 apr 2026 1 GTQ = 1.2278 TJS 1 TJS = 0.8144 GTQ
26 apr 2026 1 GTQ = 1.2296 TJS 1 TJS = 0.8133 GTQ
27 apr 2026 1 GTQ = 1.2286 TJS 1 TJS = 0.8139 GTQ
28 apr 2026 1 GTQ = 1.2277 TJS 1 TJS = 0.8145 GTQ
29 apr 2026 1 GTQ = 1.2271 TJS 1 TJS = 0.8149 GTQ
30 apr 2026 1 GTQ = 1.2277 TJS 1 TJS = 0.8145 GTQ

GTQ-TJS och TJS-GTQ växelkurser info

Quetzal (GTQ) är valutan som används i Guatemala. Somoni (TJS) är valutan som används i Tadzjikistan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Guatemala och Tadzjikistan, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats