> GTQ-TJS och TJS-GTQ växelkurser - 2025

GTQ-TJS och TJS-GTQ växelkurser - 2025

GTQ-TJS och TJS-GTQ växelkurser

Se växelkurserna för GTQ-TJS TJS-GTQ för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 GTQ = 1,3667 TJS

1 TJS = 0,7317 GTQ

1år 2år 3år

GTQ till TJSTJS till GTQ

Jan 2025

Datum	GTQ-TJS	TJS-GTQ
01 jan 2025	1 GTQ = 1.4136 TJS	1 TJS = 0.7074 GTQ
02 jan 2025	1 GTQ = 1.4129 TJS	1 TJS = 0.7078 GTQ
03 jan 2025	1 GTQ = 1.416 TJS	1 TJS = 0.7062 GTQ
04 jan 2025	1 GTQ = 1.416 TJS	1 TJS = 0.7062 GTQ
05 jan 2025	1 GTQ = 1.416 TJS	1 TJS = 0.7062 GTQ
06 jan 2025	1 GTQ = 1.4149 TJS	1 TJS = 0.7068 GTQ
07 jan 2025	1 GTQ = 1.4158 TJS	1 TJS = 0.7063 GTQ
08 jan 2025	1 GTQ = 1.4175 TJS	1 TJS = 0.7055 GTQ
09 jan 2025	1 GTQ = 1.4163 TJS	1 TJS = 0.7061 GTQ
10 jan 2025	1 GTQ = 1.4138 TJS	1 TJS = 0.7073 GTQ
11 jan 2025	1 GTQ = 1.4137 TJS	1 TJS = 0.7074 GTQ
12 jan 2025	1 GTQ = 1.4137 TJS	1 TJS = 0.7074 GTQ
13 jan 2025	1 GTQ = 1.4162 TJS	1 TJS = 0.7061 GTQ
14 jan 2025	1 GTQ = 1.4171 TJS	1 TJS = 0.7057 GTQ
15 jan 2025	1 GTQ = 1.4159 TJS	1 TJS = 0.7063 GTQ
16 jan 2025	1 GTQ = 1.4119 TJS	1 TJS = 0.7082 GTQ
17 jan 2025	1 GTQ = 1.4138 TJS	1 TJS = 0.7073 GTQ
18 jan 2025	1 GTQ = 1.4138 TJS	1 TJS = 0.7073 GTQ
19 jan 2025	1 GTQ = 1.4138 TJS	1 TJS = 0.7073 GTQ
20 jan 2025	1 GTQ = 1.4138 TJS	1 TJS = 0.7073 GTQ
21 jan 2025	1 GTQ = 1.4124 TJS	1 TJS = 0.708 GTQ
22 jan 2025	1 GTQ = 1.4124 TJS	1 TJS = 0.708 GTQ
23 jan 2025	1 GTQ = 1.4163 TJS	1 TJS = 0.7061 GTQ
24 jan 2025	1 GTQ = 1.4102 TJS	1 TJS = 0.7091 GTQ
25 jan 2025	1 GTQ = 1.4102 TJS	1 TJS = 0.7091 GTQ
26 jan 2025	1 GTQ = 1.4102 TJS	1 TJS = 0.7091 GTQ
27 jan 2025	1 GTQ = 1.4108 TJS	1 TJS = 0.7088 GTQ
28 jan 2025	1 GTQ = 1.412 TJS	1 TJS = 0.7082 GTQ
29 jan 2025	1 GTQ = 1.4091 TJS	1 TJS = 0.7097 GTQ
30 jan 2025	1 GTQ = 1.4083 TJS	1 TJS = 0.7101 GTQ
31 jan 2025	1 GTQ = 1.4136 TJS	1 TJS = 0.7074 GTQ

Feb 2025

Datum	GTQ-TJS	TJS-GTQ
01 feb 2025	1 GTQ = 1.4136 TJS	1 TJS = 0.7074 GTQ
02 feb 2025	1 GTQ = 1.4137 TJS	1 TJS = 0.7074 GTQ
03 feb 2025	1 GTQ = 1.4087 TJS	1 TJS = 0.7099 GTQ
04 feb 2025	1 GTQ = 1.4101 TJS	1 TJS = 0.7092 GTQ
05 feb 2025	1 GTQ = 1.4118 TJS	1 TJS = 0.7083 GTQ
06 feb 2025	1 GTQ = 1.4118 TJS	1 TJS = 0.7083 GTQ
07 feb 2025	1 GTQ = 1.4155 TJS	1 TJS = 0.7065 GTQ
08 feb 2025	1 GTQ = 1.4155 TJS	1 TJS = 0.7065 GTQ
09 feb 2025	1 GTQ = 1.4155 TJS	1 TJS = 0.7065 GTQ
10 feb 2025	1 GTQ = 1.4127 TJS	1 TJS = 0.7078 GTQ
11 feb 2025	1 GTQ = 1.411 TJS	1 TJS = 0.7087 GTQ
12 feb 2025	1 GTQ = 1.4151 TJS	1 TJS = 0.7067 GTQ
13 feb 2025	1 GTQ = 1.4151 TJS	1 TJS = 0.7067 GTQ
14 feb 2025	1 GTQ = 1.4139 TJS	1 TJS = 0.7073 GTQ
15 feb 2025	1 GTQ = 1.4139 TJS	1 TJS = 0.7073 GTQ
16 feb 2025	1 GTQ = 1.4139 TJS	1 TJS = 0.7073 GTQ
17 feb 2025	1 GTQ = 1.4128 TJS	1 TJS = 0.7078 GTQ
18 feb 2025	1 GTQ = 1.414 TJS	1 TJS = 0.7072 GTQ
19 feb 2025	1 GTQ = 1.4138 TJS	1 TJS = 0.7073 GTQ
20 feb 2025	1 GTQ = 1.414 TJS	1 TJS = 0.7072 GTQ
21 feb 2025	1 GTQ = 1.4123 TJS	1 TJS = 0.7081 GTQ
22 feb 2025	1 GTQ = 1.4123 TJS	1 TJS = 0.7081 GTQ
23 feb 2025	1 GTQ = 1.4123 TJS	1 TJS = 0.7081 GTQ
24 feb 2025	1 GTQ = 1.4122 TJS	1 TJS = 0.7081 GTQ
25 feb 2025	1 GTQ = 1.4157 TJS	1 TJS = 0.7064 GTQ
26 feb 2025	1 GTQ = 1.4149 TJS	1 TJS = 0.7067 GTQ
27 feb 2025	1 GTQ = 1.4116 TJS	1 TJS = 0.7084 GTQ
28 feb 2025	1 GTQ = 1.4113 TJS	1 TJS = 0.7086 GTQ

Mar 2025

Datum	GTQ-TJS	TJS-GTQ
01 mar 2025	1 GTQ = 1.4139 TJS	1 TJS = 0.7073 GTQ
02 mar 2025	1 GTQ = 1.4137 TJS	1 TJS = 0.7073 GTQ
03 mar 2025	1 GTQ = 1.416 TJS	1 TJS = 0.7062 GTQ
04 mar 2025	1 GTQ = 1.4125 TJS	1 TJS = 0.708 GTQ
05 mar 2025	1 GTQ = 1.4131 TJS	1 TJS = 0.7077 GTQ
06 mar 2025	1 GTQ = 1.4128 TJS	1 TJS = 0.7078 GTQ
07 mar 2025	1 GTQ = 1.4132 TJS	1 TJS = 0.7076 GTQ
08 mar 2025	1 GTQ = 1.4148 TJS	1 TJS = 0.7068 GTQ
09 mar 2025	1 GTQ = 1.4132 TJS	1 TJS = 0.7076 GTQ
10 mar 2025	1 GTQ = 1.4148 TJS	1 TJS = 0.7068 GTQ
11 mar 2025	1 GTQ = 1.4152 TJS	1 TJS = 0.7066 GTQ
12 mar 2025	1 GTQ = 1.4137 TJS	1 TJS = 0.7074 GTQ
13 mar 2025	1 GTQ = 1.4138 TJS	1 TJS = 0.7073 GTQ
14 mar 2025	1 GTQ = 1.4135 TJS	1 TJS = 0.7075 GTQ
15 mar 2025	1 GTQ = 1.4138 TJS	1 TJS = 0.7073 GTQ
16 mar 2025	1 GTQ = 1.4137 TJS	1 TJS = 0.7073 GTQ
17 mar 2025	1 GTQ = 1.4175 TJS	1 TJS = 0.7055 GTQ
18 mar 2025	1 GTQ = 1.4185 TJS	1 TJS = 0.705 GTQ
19 mar 2025	1 GTQ = 1.4144 TJS	1 TJS = 0.707 GTQ
20 mar 2025	1 GTQ = 1.4181 TJS	1 TJS = 0.7052 GTQ
21 mar 2025	1 GTQ = 1.4159 TJS	1 TJS = 0.7063 GTQ
22 mar 2025	1 GTQ = 1.4178 TJS	1 TJS = 0.7053 GTQ
23 mar 2025	1 GTQ = 1.418 TJS	1 TJS = 0.7052 GTQ
24 mar 2025	1 GTQ = 1.4181 TJS	1 TJS = 0.7052 GTQ
25 mar 2025	1 GTQ = 1.4156 TJS	1 TJS = 0.7064 GTQ
26 mar 2025	1 GTQ = 1.4144 TJS	1 TJS = 0.707 GTQ
27 mar 2025	1 GTQ = 1.4176 TJS	1 TJS = 0.7054 GTQ
28 mar 2025	1 GTQ = 1.4117 TJS	1 TJS = 0.7084 GTQ
29 mar 2025	1 GTQ = 1.4118 TJS	1 TJS = 0.7083 GTQ
30 mar 2025	1 GTQ = 1.4085 TJS	1 TJS = 0.71 GTQ
31 mar 2025	1 GTQ = 1.409 TJS	1 TJS = 0.7097 GTQ

Apr 2025

Datum	GTQ-TJS	TJS-GTQ
01 apr 2025	1 GTQ = 1.4108 TJS	1 TJS = 0.7088 GTQ
02 apr 2025	1 GTQ = 1.4148 TJS	1 TJS = 0.7068 GTQ
03 apr 2025	1 GTQ = 1.4166 TJS	1 TJS = 0.7059 GTQ
04 apr 2025	1 GTQ = 1.4104 TJS	1 TJS = 0.709 GTQ
05 apr 2025	1 GTQ = 1.4104 TJS	1 TJS = 0.709 GTQ
06 apr 2025	1 GTQ = 1.4104 TJS	1 TJS = 0.709 GTQ
07 apr 2025	1 GTQ = 1.4077 TJS	1 TJS = 0.7104 GTQ
08 apr 2025	1 GTQ = 1.409 TJS	1 TJS = 0.7097 GTQ
09 apr 2025	1 GTQ = 1.4087 TJS	1 TJS = 0.7099 GTQ
10 apr 2025	1 GTQ = 1.4075 TJS	1 TJS = 0.7105 GTQ
11 apr 2025	1 GTQ = 1.4089 TJS	1 TJS = 0.7098 GTQ
12 apr 2025	1 GTQ = 1.4087 TJS	1 TJS = 0.7099 GTQ
13 apr 2025	1 GTQ = 1.4094 TJS	1 TJS = 0.7095 GTQ
14 apr 2025	1 GTQ = 1.4137 TJS	1 TJS = 0.7074 GTQ
15 apr 2025	1 GTQ = 1.4059 TJS	1 TJS = 0.7113 GTQ
16 apr 2025	1 GTQ = 1.4085 TJS	1 TJS = 0.71 GTQ
17 apr 2025	1 GTQ = 1.3943 TJS	1 TJS = 0.7172 GTQ
18 apr 2025	1 GTQ = 1.3943 TJS	1 TJS = 0.7172 GTQ
19 apr 2025	1 GTQ = 1.3943 TJS	1 TJS = 0.7172 GTQ
20 apr 2025	1 GTQ = 1.3943 TJS	1 TJS = 0.7172 GTQ
21 apr 2025	1 GTQ = 1.3943 TJS	1 TJS = 0.7172 GTQ
22 apr 2025	1 GTQ = 1.3825 TJS	1 TJS = 0.7233 GTQ
23 apr 2025	1 GTQ = 1.3826 TJS	1 TJS = 0.7233 GTQ
24 apr 2025	1 GTQ = 1.3796 TJS	1 TJS = 0.7249 GTQ
25 apr 2025	1 GTQ = 1.3737 TJS	1 TJS = 0.7279 GTQ
26 apr 2025	1 GTQ = 1.3737 TJS	1 TJS = 0.7279 GTQ
27 apr 2025	1 GTQ = 1.3737 TJS	1 TJS = 0.7279 GTQ
28 apr 2025	1 GTQ = 1.3698 TJS	1 TJS = 0.73 GTQ
29 apr 2025	1 GTQ = 1.3711 TJS	1 TJS = 0.7293 GTQ
30 apr 2025	1 GTQ = 1.3686 TJS	1 TJS = 0.7307 GTQ

May 2025

Datum	GTQ-TJS	TJS-GTQ
01 maj 2025	1 GTQ = 1.3686 TJS	1 TJS = 0.7307 GTQ
02 maj 2025	1 GTQ = 1.3439 TJS	1 TJS = 0.7441 GTQ
03 maj 2025	1 GTQ = 1.3439 TJS	1 TJS = 0.7441 GTQ
04 maj 2025	1 GTQ = 1.3439 TJS	1 TJS = 0.7441 GTQ
05 maj 2025	1 GTQ = 1.3504 TJS	1 TJS = 0.7405 GTQ
06 maj 2025	1 GTQ = 1.3477 TJS	1 TJS = 0.742 GTQ
07 maj 2025	1 GTQ = 1.3485 TJS	1 TJS = 0.7416 GTQ
08 maj 2025	1 GTQ = 1.3422 TJS	1 TJS = 0.7451 GTQ
09 maj 2025	1 GTQ = 1.3456 TJS	1 TJS = 0.7432 GTQ
10 maj 2025	1 GTQ = 1.3456 TJS	1 TJS = 0.7432 GTQ
11 maj 2025	1 GTQ = 1.3456 TJS	1 TJS = 0.7432 GTQ
12 maj 2025	1 GTQ = 1.3547 TJS	1 TJS = 0.7382 GTQ
13 maj 2025	1 GTQ = 1.3487 TJS	1 TJS = 0.7414 GTQ
14 maj 2025	1 GTQ = 1.3491 TJS	1 TJS = 0.7412 GTQ
15 maj 2025	1 GTQ = 1.3478 TJS	1 TJS = 0.7419 GTQ
16 maj 2025	1 GTQ = 1.3428 TJS	1 TJS = 0.7447 GTQ
17 maj 2025	1 GTQ = 1.3428 TJS	1 TJS = 0.7447 GTQ
18 maj 2025	1 GTQ = 1.3428 TJS	1 TJS = 0.7447 GTQ
19 maj 2025	1 GTQ = 1.3447 TJS	1 TJS = 0.7436 GTQ
20 maj 2025	1 GTQ = 1.3379 TJS	1 TJS = 0.7474 GTQ
21 maj 2025	1 GTQ = 1.3385 TJS	1 TJS = 0.7471 GTQ
22 maj 2025	1 GTQ = 1.3268 TJS	1 TJS = 0.7537 GTQ
23 maj 2025	1 GTQ = 1.3354 TJS	1 TJS = 0.7489 GTQ
24 maj 2025	1 GTQ = 1.3353 TJS	1 TJS = 0.7489 GTQ
25 maj 2025	1 GTQ = 1.3353 TJS	1 TJS = 0.7489 GTQ
26 maj 2025	1 GTQ = 1.3196 TJS	1 TJS = 0.7578 GTQ
27 maj 2025	1 GTQ = 1.3137 TJS	1 TJS = 0.7612 GTQ
28 maj 2025	1 GTQ = 1.2989 TJS	1 TJS = 0.7699 GTQ
29 maj 2025	1 GTQ = 1.2989 TJS	1 TJS = 0.7699 GTQ
30 maj 2025	1 GTQ = 1.3021 TJS	1 TJS = 0.768 GTQ
31 maj 2025	1 GTQ = 1.3021 TJS	1 TJS = 0.768 GTQ

Jun 2025

Datum	GTQ-TJS	TJS-GTQ
01 jun 2025	1 GTQ = 1.3021 TJS	1 TJS = 0.768 GTQ
02 jun 2025	1 GTQ = 1.3021 TJS	1 TJS = 0.768 GTQ
03 jun 2025	1 GTQ = 1.2891 TJS	1 TJS = 0.7758 GTQ
04 jun 2025	1 GTQ = 1.2883 TJS	1 TJS = 0.7762 GTQ
05 jun 2025	1 GTQ = 1.287 TJS	1 TJS = 0.777 GTQ
06 jun 2025	1 GTQ = 1.2862 TJS	1 TJS = 0.7775 GTQ
07 jun 2025	1 GTQ = 1.2865 TJS	1 TJS = 0.7773 GTQ
08 jun 2025	1 GTQ = 1.2865 TJS	1 TJS = 0.7773 GTQ
09 jun 2025	1 GTQ = 1.2895 TJS	1 TJS = 0.7755 GTQ
10 jun 2025	1 GTQ = 1.298 TJS	1 TJS = 0.7704 GTQ
11 jun 2025	1 GTQ = 1.3013 TJS	1 TJS = 0.7685 GTQ
12 jun 2025	1 GTQ = 1.3188 TJS	1 TJS = 0.7583 GTQ
13 jun 2025	1 GTQ = 1.3143 TJS	1 TJS = 0.7609 GTQ
14 jun 2025	1 GTQ = 1.3143 TJS	1 TJS = 0.7609 GTQ
15 jun 2025	1 GTQ = 1.3143 TJS	1 TJS = 0.7609 GTQ
16 jun 2025	1 GTQ = 1.3181 TJS	1 TJS = 0.7586 GTQ
17 jun 2025	1 GTQ = 1.2896 TJS	1 TJS = 0.7754 GTQ
18 jun 2025	1 GTQ = 1.3086 TJS	1 TJS = 0.7642 GTQ
19 jun 2025	1 GTQ = 1.288 TJS	1 TJS = 0.7764 GTQ
20 jun 2025	1 GTQ = 1.2848 TJS	1 TJS = 0.7783 GTQ
21 jun 2025	1 GTQ = 1.2849 TJS	1 TJS = 0.7783 GTQ
22 jun 2025	1 GTQ = 1.2849 TJS	1 TJS = 0.7783 GTQ
23 jun 2025	1 GTQ = 1.2835 TJS	1 TJS = 0.7791 GTQ
24 jun 2025	1 GTQ = 1.2816 TJS	1 TJS = 0.7803 GTQ
25 jun 2025	1 GTQ = 1.2862 TJS	1 TJS = 0.7775 GTQ
26 jun 2025	1 GTQ = 1.2859 TJS	1 TJS = 0.7777 GTQ
27 jun 2025	1 GTQ = 1.2821 TJS	1 TJS = 0.78 GTQ
28 jun 2025	1 GTQ = 1.282 TJS	1 TJS = 0.78 GTQ
29 jun 2025	1 GTQ = 1.282 TJS	1 TJS = 0.78 GTQ
30 jun 2025	1 GTQ = 1.2874 TJS	1 TJS = 0.7768 GTQ

Jul 2025

Datum	GTQ-TJS	TJS-GTQ
01 jul 2025	1 GTQ = 1.2841 TJS	1 TJS = 0.7787 GTQ
02 jul 2025	1 GTQ = 1.2719 TJS	1 TJS = 0.7862 GTQ
03 jul 2025	1 GTQ = 1.261 TJS	1 TJS = 0.7931 GTQ
04 jul 2025	1 GTQ = 1.2648 TJS	1 TJS = 0.7906 GTQ
05 jul 2025	1 GTQ = 1.2648 TJS	1 TJS = 0.7906 GTQ
06 jul 2025	1 GTQ = 1.2648 TJS	1 TJS = 0.7906 GTQ
07 jul 2025	1 GTQ = 1.2521 TJS	1 TJS = 0.7986 GTQ
08 jul 2025	1 GTQ = 1.2497 TJS	1 TJS = 0.8002 GTQ
09 jul 2025	1 GTQ = 1.2588 TJS	1 TJS = 0.7944 GTQ
10 jul 2025	1 GTQ = 1.2594 TJS	1 TJS = 0.794 GTQ
11 jul 2025	1 GTQ = 1.2582 TJS	1 TJS = 0.7948 GTQ
12 jul 2025	1 GTQ = 1.2582 TJS	1 TJS = 0.7948 GTQ
13 jul 2025	1 GTQ = 1.2582 TJS	1 TJS = 0.7948 GTQ
14 jul 2025	1 GTQ = 1.2568 TJS	1 TJS = 0.7956 GTQ
15 jul 2025	1 GTQ = 1.2457 TJS	1 TJS = 0.8028 GTQ
16 jul 2025	1 GTQ = 1.2479 TJS	1 TJS = 0.8014 GTQ
17 jul 2025	1 GTQ = 1.2459 TJS	1 TJS = 0.8026 GTQ
18 jul 2025	1 GTQ = 1.2536 TJS	1 TJS = 0.7977 GTQ
19 jul 2025	1 GTQ = 1.2536 TJS	1 TJS = 0.7977 GTQ

GTQ-TJS och TJS-GTQ växelkurser info

Quetzal (GTQ) är valutan som används i Guatemala. Somoni (TJS) är valutan som används i Tadzjikistan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Guatemala och Tadzjikistan, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter