currencystats247.com

CurrencyStats247 > Växelkurser > GTQ-TJS och TJS-GTQ växelkurser - 2024

GTQ-TJS och TJS-GTQ växelkurser - 2024

GTQ-TJS och TJS-GTQ växelkurser

Se växelkurserna för GTQ-TJS TJS-GTQ för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 GTQ = 1,3894 TJS
1 TJS = 0,7198 GTQ

Jan 2024

DatumGTQ-TJSTJS-GTQ
01 jan 2024 1 GTQ = 1.3991 TJS 1 TJS = 0.7147 GTQ
02 jan 2024 1 GTQ = 1.3991 TJS 1 TJS = 0.7147 GTQ
03 jan 2024 1 GTQ = 1.3966 TJS 1 TJS = 0.716 GTQ
04 jan 2024 1 GTQ = 1.3992 TJS 1 TJS = 0.7147 GTQ
05 jan 2024 1 GTQ = 1.4017 TJS 1 TJS = 0.7134 GTQ
06 jan 2024 1 GTQ = 1.4017 TJS 1 TJS = 0.7134 GTQ
07 jan 2024 1 GTQ = 1.4017 TJS 1 TJS = 0.7134 GTQ
08 jan 2024 1 GTQ = 1.4005 TJS 1 TJS = 0.714 GTQ
09 jan 2024 1 GTQ = 1.4005 TJS 1 TJS = 0.714 GTQ
10 jan 2024 1 GTQ = 1.4012 TJS 1 TJS = 0.7137 GTQ
11 jan 2024 1 GTQ = 1.4035 TJS 1 TJS = 0.7125 GTQ
12 jan 2024 1 GTQ = 1.3992 TJS 1 TJS = 0.7147 GTQ
13 jan 2024 1 GTQ = 1.3992 TJS 1 TJS = 0.7147 GTQ
14 jan 2024 1 GTQ = 1.3992 TJS 1 TJS = 0.7147 GTQ
15 jan 2024 1 GTQ = 1.3965 TJS 1 TJS = 0.7161 GTQ
16 jan 2024 1 GTQ = 1.3996 TJS 1 TJS = 0.7145 GTQ
17 jan 2024 1 GTQ = 1.3953 TJS 1 TJS = 0.7167 GTQ
18 jan 2024 1 GTQ = 1.3979 TJS 1 TJS = 0.7154 GTQ
19 jan 2024 1 GTQ = 1.3945 TJS 1 TJS = 0.7171 GTQ
20 jan 2024 1 GTQ = 1.3945 TJS 1 TJS = 0.7171 GTQ
21 jan 2024 1 GTQ = 1.3945 TJS 1 TJS = 0.7171 GTQ
22 jan 2024 1 GTQ = 1.394 TJS 1 TJS = 0.7173 GTQ
23 jan 2024 1 GTQ = 1.3947 TJS 1 TJS = 0.717 GTQ
24 jan 2024 1 GTQ = 1.3977 TJS 1 TJS = 0.7155 GTQ
25 jan 2024 1 GTQ = 1.3964 TJS 1 TJS = 0.7161 GTQ
26 jan 2024 1 GTQ = 1.3939 TJS 1 TJS = 0.7174 GTQ
27 jan 2024 1 GTQ = 1.3938 TJS 1 TJS = 0.7174 GTQ
28 jan 2024 1 GTQ = 1.3938 TJS 1 TJS = 0.7174 GTQ
29 jan 2024 1 GTQ = 1.3946 TJS 1 TJS = 0.717 GTQ
30 jan 2024 1 GTQ = 1.3963 TJS 1 TJS = 0.7162 GTQ
31 jan 2024 1 GTQ = 1.3997 TJS 1 TJS = 0.7144 GTQ

Feb 2024

DatumGTQ-TJSTJS-GTQ
01 feb 2024 1 GTQ = 1.3974 TJS 1 TJS = 0.7156 GTQ
02 feb 2024 1 GTQ = 1.3984 TJS 1 TJS = 0.7151 GTQ
03 feb 2024 1 GTQ = 1.3984 TJS 1 TJS = 0.7151 GTQ
04 feb 2024 1 GTQ = 1.3984 TJS 1 TJS = 0.7151 GTQ
05 feb 2024 1 GTQ = 1.3983 TJS 1 TJS = 0.7152 GTQ
06 feb 2024 1 GTQ = 1.3995 TJS 1 TJS = 0.7145 GTQ
07 feb 2024 1 GTQ = 1.3989 TJS 1 TJS = 0.7149 GTQ
08 feb 2024 1 GTQ = 1.4001 TJS 1 TJS = 0.7142 GTQ
09 feb 2024 1 GTQ = 1.4013 TJS 1 TJS = 0.7136 GTQ
10 feb 2024 1 GTQ = 1.4013 TJS 1 TJS = 0.7136 GTQ
11 feb 2024 1 GTQ = 1.4013 TJS 1 TJS = 0.7136 GTQ
12 feb 2024 1 GTQ = 1.399 TJS 1 TJS = 0.7148 GTQ
13 feb 2024 1 GTQ = 1.4031 TJS 1 TJS = 0.7127 GTQ
14 feb 2024 1 GTQ = 1.4011 TJS 1 TJS = 0.7137 GTQ
15 feb 2024 1 GTQ = 1.4021 TJS 1 TJS = 0.7132 GTQ
16 feb 2024 1 GTQ = 1.4017 TJS 1 TJS = 0.7134 GTQ
17 feb 2024 1 GTQ = 1.4017 TJS 1 TJS = 0.7134 GTQ
18 feb 2024 1 GTQ = 1.4017 TJS 1 TJS = 0.7134 GTQ
19 feb 2024 1 GTQ = 1.403 TJS 1 TJS = 0.7127 GTQ
20 feb 2024 1 GTQ = 1.4025 TJS 1 TJS = 0.713 GTQ
21 feb 2024 1 GTQ = 1.4045 TJS 1 TJS = 0.712 GTQ
22 feb 2024 1 GTQ = 1.4007 TJS 1 TJS = 0.7139 GTQ
23 feb 2024 1 GTQ = 1.4012 TJS 1 TJS = 0.7137 GTQ
24 feb 2024 1 GTQ = 1.4012 TJS 1 TJS = 0.7137 GTQ
25 feb 2024 1 GTQ = 1.4012 TJS 1 TJS = 0.7137 GTQ
26 feb 2024 1 GTQ = 1.4018 TJS 1 TJS = 0.7134 GTQ
27 feb 2024 1 GTQ = 1.4042 TJS 1 TJS = 0.7121 GTQ
28 feb 2024 1 GTQ = 1.4062 TJS 1 TJS = 0.7111 GTQ
29 feb 2024 1 GTQ = 1.4043 TJS 1 TJS = 0.7121 GTQ

Mar 2024

DatumGTQ-TJSTJS-GTQ
01 mar 2024 1 GTQ = 1.4018 TJS 1 TJS = 0.7134 GTQ
02 mar 2024 1 GTQ = 1.4018 TJS 1 TJS = 0.7134 GTQ
03 mar 2024 1 GTQ = 1.4018 TJS 1 TJS = 0.7134 GTQ
04 mar 2024 1 GTQ = 1.4025 TJS 1 TJS = 0.713 GTQ
05 mar 2024 1 GTQ = 1.4008 TJS 1 TJS = 0.7139 GTQ
06 mar 2024 1 GTQ = 1.4008 TJS 1 TJS = 0.7139 GTQ
07 mar 2024 1 GTQ = 1.4027 TJS 1 TJS = 0.7129 GTQ
08 mar 2024 1 GTQ = 1.402 TJS 1 TJS = 0.7133 GTQ
09 mar 2024 1 GTQ = 1.402 TJS 1 TJS = 0.7133 GTQ
10 mar 2024 1 GTQ = 1.402 TJS 1 TJS = 0.7133 GTQ
11 mar 2024 1 GTQ = 1.4028 TJS 1 TJS = 0.7129 GTQ
12 mar 2024 1 GTQ = 1.4016 TJS 1 TJS = 0.7135 GTQ
13 mar 2024 1 GTQ = 1.4022 TJS 1 TJS = 0.7132 GTQ
14 mar 2024 1 GTQ = 1.4024 TJS 1 TJS = 0.7131 GTQ
15 mar 2024 1 GTQ = 1.4026 TJS 1 TJS = 0.713 GTQ
16 mar 2024 1 GTQ = 1.4026 TJS 1 TJS = 0.713 GTQ
17 mar 2024 1 GTQ = 1.4026 TJS 1 TJS = 0.713 GTQ
18 mar 2024 1 GTQ = 1.4038 TJS 1 TJS = 0.7124 GTQ
19 mar 2024 1 GTQ = 1.4064 TJS 1 TJS = 0.711 GTQ
20 mar 2024 1 GTQ = 1.4052 TJS 1 TJS = 0.7116 GTQ
21 mar 2024 1 GTQ = 1.405 TJS 1 TJS = 0.7117 GTQ
22 mar 2024 1 GTQ = 1.4046 TJS 1 TJS = 0.712 GTQ
23 mar 2024 1 GTQ = 1.4046 TJS 1 TJS = 0.712 GTQ
24 mar 2024 1 GTQ = 1.4046 TJS 1 TJS = 0.712 GTQ
25 mar 2024 1 GTQ = 1.4013 TJS 1 TJS = 0.7136 GTQ
26 mar 2024 1 GTQ = 1.4039 TJS 1 TJS = 0.7123 GTQ
27 mar 2024 1 GTQ = 1.4029 TJS 1 TJS = 0.7128 GTQ
28 mar 2024 1 GTQ = 1.4049 TJS 1 TJS = 0.7118 GTQ
29 mar 2024 1 GTQ = 1.4031 TJS 1 TJS = 0.7127 GTQ
30 mar 2024 1 GTQ = 1.4031 TJS 1 TJS = 0.7127 GTQ
31 mar 2024 1 GTQ = 1.4031 TJS 1 TJS = 0.7127 GTQ

Apr 2024

DatumGTQ-TJSTJS-GTQ
01 apr 2024 1 GTQ = 1.4031 TJS 1 TJS = 0.7127 GTQ
02 apr 2024 1 GTQ = 1.4042 TJS 1 TJS = 0.7121 GTQ
03 apr 2024 1 GTQ = 1.407 TJS 1 TJS = 0.7107 GTQ
04 apr 2024 1 GTQ = 1.4034 TJS 1 TJS = 0.7126 GTQ
05 apr 2024 1 GTQ = 1.4069 TJS 1 TJS = 0.7108 GTQ
06 apr 2024 1 GTQ = 1.4069 TJS 1 TJS = 0.7108 GTQ
07 apr 2024 1 GTQ = 1.4069 TJS 1 TJS = 0.7108 GTQ
08 apr 2024 1 GTQ = 1.405 TJS 1 TJS = 0.7118 GTQ
09 apr 2024 1 GTQ = 1.406 TJS 1 TJS = 0.7113 GTQ
10 apr 2024 1 GTQ = 1.406 TJS 1 TJS = 0.7112 GTQ
11 apr 2024 1 GTQ = 1.4054 TJS 1 TJS = 0.7115 GTQ
12 apr 2024 1 GTQ = 1.4047 TJS 1 TJS = 0.7119 GTQ
13 apr 2024 1 GTQ = 1.4047 TJS 1 TJS = 0.7119 GTQ
14 apr 2024 1 GTQ = 1.4047 TJS 1 TJS = 0.7119 GTQ
15 apr 2024 1 GTQ = 1.4017 TJS 1 TJS = 0.7134 GTQ
16 apr 2024 1 GTQ = 1.4059 TJS 1 TJS = 0.7113 GTQ
17 apr 2024 1 GTQ = 1.4046 TJS 1 TJS = 0.7119 GTQ
18 apr 2024 1 GTQ = 1.4065 TJS 1 TJS = 0.711 GTQ
19 apr 2024 1 GTQ = 1.4047 TJS 1 TJS = 0.7119 GTQ
20 apr 2024 1 GTQ = 1.4047 TJS 1 TJS = 0.7119 GTQ
21 apr 2024 1 GTQ = 1.4047 TJS 1 TJS = 0.7119 GTQ
22 apr 2024 1 GTQ = 1.4075 TJS 1 TJS = 0.7105 GTQ
23 apr 2024 1 GTQ = 1.4058 TJS 1 TJS = 0.7113 GTQ
24 apr 2024 1 GTQ = 1.4068 TJS 1 TJS = 0.7108 GTQ
25 apr 2024 1 GTQ = 1.4023 TJS 1 TJS = 0.7131 GTQ
26 apr 2024 1 GTQ = 1.4046 TJS 1 TJS = 0.7119 GTQ
27 apr 2024 1 GTQ = 1.4046 TJS 1 TJS = 0.7119 GTQ
28 apr 2024 1 GTQ = 1.4046 TJS 1 TJS = 0.7119 GTQ
29 apr 2024 1 GTQ = 1.4058 TJS 1 TJS = 0.7113 GTQ
30 apr 2024 1 GTQ = 1.4049 TJS 1 TJS = 0.7118 GTQ

May 2024

DatumGTQ-TJSTJS-GTQ
01 maj 2024 1 GTQ = 1.4049 TJS 1 TJS = 0.7118 GTQ
02 maj 2024 1 GTQ = 1.4049 TJS 1 TJS = 0.7118 GTQ
03 maj 2024 1 GTQ = 1.4048 TJS 1 TJS = 0.7119 GTQ
04 maj 2024 1 GTQ = 1.4048 TJS 1 TJS = 0.7118 GTQ
05 maj 2024 1 GTQ = 1.4048 TJS 1 TJS = 0.7118 GTQ
06 maj 2024 1 GTQ = 1.4047 TJS 1 TJS = 0.7119 GTQ
07 maj 2024 1 GTQ = 1.4029 TJS 1 TJS = 0.7128 GTQ
08 maj 2024 1 GTQ = 1.4041 TJS 1 TJS = 0.7122 GTQ
09 maj 2024 1 GTQ = 1.4054 TJS 1 TJS = 0.7115 GTQ
10 maj 2024 1 GTQ = 1.4054 TJS 1 TJS = 0.7115 GTQ
11 maj 2024 1 GTQ = 1.4054 TJS 1 TJS = 0.7115 GTQ
12 maj 2024 1 GTQ = 1.4054 TJS 1 TJS = 0.7115 GTQ
13 maj 2024 1 GTQ = 1.4035 TJS 1 TJS = 0.7125 GTQ
14 maj 2024 1 GTQ = 1.4041 TJS 1 TJS = 0.7122 GTQ
15 maj 2024 1 GTQ = 1.4012 TJS 1 TJS = 0.7137 GTQ
16 maj 2024 1 GTQ = 1.3973 TJS 1 TJS = 0.7157 GTQ
17 maj 2024 1 GTQ = 1.3939 TJS 1 TJS = 0.7174 GTQ
18 maj 2024 1 GTQ = 1.3939 TJS 1 TJS = 0.7174 GTQ
19 maj 2024 1 GTQ = 1.3939 TJS 1 TJS = 0.7174 GTQ
20 maj 2024 1 GTQ = 1.3965 TJS 1 TJS = 0.7161 GTQ
21 maj 2024 1 GTQ = 1.3918 TJS 1 TJS = 0.7185 GTQ
22 maj 2024 1 GTQ = 1.388 TJS 1 TJS = 0.7205 GTQ
23 maj 2024 1 GTQ = 1.3861 TJS 1 TJS = 0.7215 GTQ
24 maj 2024 1 GTQ = 1.3878 TJS 1 TJS = 0.7206 GTQ
25 maj 2024 1 GTQ = 1.3878 TJS 1 TJS = 0.7206 GTQ
26 maj 2024 1 GTQ = 1.3878 TJS 1 TJS = 0.7206 GTQ
27 maj 2024 1 GTQ = 1.389 TJS 1 TJS = 0.7199 GTQ
28 maj 2024 1 GTQ = 1.3799 TJS 1 TJS = 0.7247 GTQ
29 maj 2024 1 GTQ = 1.3805 TJS 1 TJS = 0.7244 GTQ
30 maj 2024 1 GTQ = 1.3804 TJS 1 TJS = 0.7244 GTQ
31 maj 2024 1 GTQ = 1.3805 TJS 1 TJS = 0.7244 GTQ

Jun 2024

DatumGTQ-TJSTJS-GTQ
01 jun 2024 1 GTQ = 1.3805 TJS 1 TJS = 0.7244 GTQ
02 jun 2024 1 GTQ = 1.3805 TJS 1 TJS = 0.7244 GTQ
03 jun 2024 1 GTQ = 1.3825 TJS 1 TJS = 0.7233 GTQ
04 jun 2024 1 GTQ = 1.3787 TJS 1 TJS = 0.7253 GTQ
05 jun 2024 1 GTQ = 1.3774 TJS 1 TJS = 0.726 GTQ
06 jun 2024 1 GTQ = 1.3784 TJS 1 TJS = 0.7255 GTQ
07 jun 2024 1 GTQ = 1.3815 TJS 1 TJS = 0.7238 GTQ
08 jun 2024 1 GTQ = 1.3815 TJS 1 TJS = 0.7238 GTQ
09 jun 2024 1 GTQ = 1.3815 TJS 1 TJS = 0.7238 GTQ
10 jun 2024 1 GTQ = 1.3725 TJS 1 TJS = 0.7286 GTQ
11 jun 2024 1 GTQ = 1.3786 TJS 1 TJS = 0.7254 GTQ
12 jun 2024 1 GTQ = 1.3717 TJS 1 TJS = 0.729 GTQ
13 jun 2024 1 GTQ = 1.3871 TJS 1 TJS = 0.7209 GTQ
14 jun 2024 1 GTQ = 1.3768 TJS 1 TJS = 0.7263 GTQ
15 jun 2024 1 GTQ = 1.3768 TJS 1 TJS = 0.7263 GTQ
16 jun 2024 1 GTQ = 1.3768 TJS 1 TJS = 0.7263 GTQ
17 jun 2024 1 GTQ = 1.3853 TJS 1 TJS = 0.7219 GTQ
18 jun 2024 1 GTQ = 1.3789 TJS 1 TJS = 0.7252 GTQ
19 jun 2024 1 GTQ = 1.3628 TJS 1 TJS = 0.7338 GTQ
20 jun 2024 1 GTQ = 1.369 TJS 1 TJS = 0.7305 GTQ
21 jun 2024 1 GTQ = 1.3699 TJS 1 TJS = 0.73 GTQ
22 jun 2024 1 GTQ = 1.3699 TJS 1 TJS = 0.73 GTQ
23 jun 2024 1 GTQ = 1.3699 TJS 1 TJS = 0.73 GTQ
24 jun 2024 1 GTQ = 1.3784 TJS 1 TJS = 0.7255 GTQ
25 jun 2024 1 GTQ = 1.376 TJS 1 TJS = 0.7267 GTQ
26 jun 2024 1 GTQ = 1.3703 TJS 1 TJS = 0.7298 GTQ
27 jun 2024 1 GTQ = 1.3706 TJS 1 TJS = 0.7296 GTQ
28 jun 2024 1 GTQ = 1.3737 TJS 1 TJS = 0.7279 GTQ
29 jun 2024 1 GTQ = 1.3737 TJS 1 TJS = 0.7279 GTQ
30 jun 2024 1 GTQ = 1.3738 TJS 1 TJS = 0.7279 GTQ

Jul 2024

DatumGTQ-TJSTJS-GTQ
01 jul 2024 1 GTQ = 1.3713 TJS 1 TJS = 0.7293 GTQ
02 jul 2024 1 GTQ = 1.3707 TJS 1 TJS = 0.7295 GTQ
03 jul 2024 1 GTQ = 1.378 TJS 1 TJS = 0.7257 GTQ
04 jul 2024 1 GTQ = 1.3702 TJS 1 TJS = 0.7298 GTQ
05 jul 2024 1 GTQ = 1.3713 TJS 1 TJS = 0.7293 GTQ
06 jul 2024 1 GTQ = 1.3713 TJS 1 TJS = 0.7292 GTQ
07 jul 2024 1 GTQ = 1.3713 TJS 1 TJS = 0.7292 GTQ
08 jul 2024 1 GTQ = 1.3706 TJS 1 TJS = 0.7296 GTQ
09 jul 2024 1 GTQ = 1.3713 TJS 1 TJS = 0.7292 GTQ
10 jul 2024 1 GTQ = 1.3727 TJS 1 TJS = 0.7285 GTQ
11 jul 2024 1 GTQ = 1.3729 TJS 1 TJS = 0.7284 GTQ
12 jul 2024 1 GTQ = 1.3717 TJS 1 TJS = 0.729 GTQ
13 jul 2024 1 GTQ = 1.3717 TJS 1 TJS = 0.729 GTQ
14 jul 2024 1 GTQ = 1.368 TJS 1 TJS = 0.731 GTQ
15 jul 2024 1 GTQ = 1.3737 TJS 1 TJS = 0.728 GTQ
16 jul 2024 1 GTQ = 1.3733 TJS 1 TJS = 0.7281 GTQ
17 jul 2024 1 GTQ = 1.3736 TJS 1 TJS = 0.728 GTQ
18 jul 2024 1 GTQ = 1.3711 TJS 1 TJS = 0.7293 GTQ
19 jul 2024 1 GTQ = 1.3687 TJS 1 TJS = 0.7306 GTQ
20 jul 2024 1 GTQ = 1.3687 TJS 1 TJS = 0.7306 GTQ
21 jul 2024 1 GTQ = 1.3687 TJS 1 TJS = 0.7306 GTQ
22 jul 2024 1 GTQ = 1.3726 TJS 1 TJS = 0.7285 GTQ
23 jul 2024 1 GTQ = 1.373 TJS 1 TJS = 0.7283 GTQ
24 jul 2024 1 GTQ = 1.3726 TJS 1 TJS = 0.7286 GTQ
25 jul 2024 1 GTQ = 1.3692 TJS 1 TJS = 0.7304 GTQ
26 jul 2024 1 GTQ = 1.3677 TJS 1 TJS = 0.7312 GTQ
27 jul 2024 1 GTQ = 1.3677 TJS 1 TJS = 0.7312 GTQ
28 jul 2024 1 GTQ = 1.3677 TJS 1 TJS = 0.7312 GTQ
29 jul 2024 1 GTQ = 1.3696 TJS 1 TJS = 0.7301 GTQ
30 jul 2024 1 GTQ = 1.3652 TJS 1 TJS = 0.7325 GTQ
31 jul 2024 1 GTQ = 1.3677 TJS 1 TJS = 0.7312 GTQ

Aug 2024

DatumGTQ-TJSTJS-GTQ
01 aug 2024 1 GTQ = 1.3677 TJS 1 TJS = 0.7312 GTQ
02 aug 2024 1 GTQ = 1.3645 TJS 1 TJS = 0.7329 GTQ
03 aug 2024 1 GTQ = 1.3645 TJS 1 TJS = 0.7329 GTQ
04 aug 2024 1 GTQ = 1.3645 TJS 1 TJS = 0.7329 GTQ
05 aug 2024 1 GTQ = 1.3613 TJS 1 TJS = 0.7346 GTQ
06 aug 2024 1 GTQ = 1.3621 TJS 1 TJS = 0.7342 GTQ
07 aug 2024 1 GTQ = 1.3663 TJS 1 TJS = 0.7319 GTQ
08 aug 2024 1 GTQ = 1.3587 TJS 1 TJS = 0.736 GTQ
09 aug 2024 1 GTQ = 1.3601 TJS 1 TJS = 0.7353 GTQ
10 aug 2024 1 GTQ = 1.3601 TJS 1 TJS = 0.7353 GTQ
11 aug 2024 1 GTQ = 1.3585 TJS 1 TJS = 0.7361 GTQ
12 aug 2024 1 GTQ = 1.3677 TJS 1 TJS = 0.7311 GTQ
13 aug 2024 1 GTQ = 1.3691 TJS 1 TJS = 0.7304 GTQ
14 aug 2024 1 GTQ = 1.3723 TJS 1 TJS = 0.7287 GTQ
15 aug 2024 1 GTQ = 1.3719 TJS 1 TJS = 0.7289 GTQ
16 aug 2024 1 GTQ = 1.3751 TJS 1 TJS = 0.7272 GTQ
17 aug 2024 1 GTQ = 1.3751 TJS 1 TJS = 0.7272 GTQ
18 aug 2024 1 GTQ = 1.3751 TJS 1 TJS = 0.7272 GTQ
19 aug 2024 1 GTQ = 1.3745 TJS 1 TJS = 0.7275 GTQ
20 aug 2024 1 GTQ = 1.3753 TJS 1 TJS = 0.7271 GTQ
21 aug 2024 1 GTQ = 1.3753 TJS 1 TJS = 0.7271 GTQ
22 aug 2024 1 GTQ = 1.3766 TJS 1 TJS = 0.7264 GTQ
23 aug 2024 1 GTQ = 1.3725 TJS 1 TJS = 0.7286 GTQ
24 aug 2024 1 GTQ = 1.3727 TJS 1 TJS = 0.7285 GTQ
25 aug 2024 1 GTQ = 1.3727 TJS 1 TJS = 0.7285 GTQ
26 aug 2024 1 GTQ = 1.3752 TJS 1 TJS = 0.7272 GTQ
27 aug 2024 1 GTQ = 1.3764 TJS 1 TJS = 0.7265 GTQ
28 aug 2024 1 GTQ = 1.3795 TJS 1 TJS = 0.7249 GTQ
29 aug 2024 1 GTQ = 1.3794 TJS 1 TJS = 0.7249 GTQ
30 aug 2024 1 GTQ = 1.3796 TJS 1 TJS = 0.7249 GTQ
31 aug 2024 1 GTQ = 1.3796 TJS 1 TJS = 0.7249 GTQ

Sep 2024

DatumGTQ-TJSTJS-GTQ
01 sep 2024 1 GTQ = 1.3795 TJS 1 TJS = 0.7249 GTQ
02 sep 2024 1 GTQ = 1.3799 TJS 1 TJS = 0.7247 GTQ
03 sep 2024 1 GTQ = 1.3774 TJS 1 TJS = 0.726 GTQ
04 sep 2024 1 GTQ = 1.3779 TJS 1 TJS = 0.7257 GTQ
05 sep 2024 1 GTQ = 1.3765 TJS 1 TJS = 0.7265 GTQ
06 sep 2024 1 GTQ = 1.3766 TJS 1 TJS = 0.7264 GTQ
07 sep 2024 1 GTQ = 1.3766 TJS 1 TJS = 0.7264 GTQ
08 sep 2024 1 GTQ = 1.3766 TJS 1 TJS = 0.7264 GTQ
09 sep 2024 1 GTQ = 1.3765 TJS 1 TJS = 0.7265 GTQ
10 sep 2024 1 GTQ = 1.376 TJS 1 TJS = 0.7268 GTQ
11 sep 2024 1 GTQ = 1.3786 TJS 1 TJS = 0.7254 GTQ
12 sep 2024 1 GTQ = 1.3781 TJS 1 TJS = 0.7256 GTQ
13 sep 2024 1 GTQ = 1.3755 TJS 1 TJS = 0.727 GTQ
14 sep 2024 1 GTQ = 1.3755 TJS 1 TJS = 0.727 GTQ
15 sep 2024 1 GTQ = 1.3755 TJS 1 TJS = 0.727 GTQ
16 sep 2024 1 GTQ = 1.3756 TJS 1 TJS = 0.727 GTQ
17 sep 2024 1 GTQ = 1.377 TJS 1 TJS = 0.7262 GTQ
18 sep 2024 1 GTQ = 1.3769 TJS 1 TJS = 0.7263 GTQ
19 sep 2024 1 GTQ = 1.375 TJS 1 TJS = 0.7273 GTQ
20 sep 2024 1 GTQ = 1.3751 TJS 1 TJS = 0.7272 GTQ
21 sep 2024 1 GTQ = 1.3751 TJS 1 TJS = 0.7272 GTQ
22 sep 2024 1 GTQ = 1.3751 TJS 1 TJS = 0.7272 GTQ
23 sep 2024 1 GTQ = 1.3742 TJS 1 TJS = 0.7277 GTQ
24 sep 2024 1 GTQ = 1.3752 TJS 1 TJS = 0.7272 GTQ
25 sep 2024 1 GTQ = 1.3771 TJS 1 TJS = 0.7262 GTQ
26 sep 2024 1 GTQ = 1.3758 TJS 1 TJS = 0.7268 GTQ
27 sep 2024 1 GTQ = 1.3755 TJS 1 TJS = 0.727 GTQ
28 sep 2024 1 GTQ = 1.3755 TJS 1 TJS = 0.727 GTQ
29 sep 2024 1 GTQ = 1.3755 TJS 1 TJS = 0.727 GTQ
30 sep 2024 1 GTQ = 1.3765 TJS 1 TJS = 0.7265 GTQ

Oct 2024

DatumGTQ-TJSTJS-GTQ
01 okt 2024 1 GTQ = 1.3777 TJS 1 TJS = 0.7259 GTQ
02 okt 2024 1 GTQ = 1.3751 TJS 1 TJS = 0.7272 GTQ
03 okt 2024 1 GTQ = 1.3755 TJS 1 TJS = 0.727 GTQ
04 okt 2024 1 GTQ = 1.3764 TJS 1 TJS = 0.7266 GTQ
05 okt 2024 1 GTQ = 1.3764 TJS 1 TJS = 0.7266 GTQ
06 okt 2024 1 GTQ = 1.3764 TJS 1 TJS = 0.7266 GTQ
07 okt 2024 1 GTQ = 1.375 TJS 1 TJS = 0.7273 GTQ
08 okt 2024 1 GTQ = 1.3756 TJS 1 TJS = 0.727 GTQ
09 okt 2024 1 GTQ = 1.3789 TJS 1 TJS = 0.7252 GTQ
10 okt 2024 1 GTQ = 1.3771 TJS 1 TJS = 0.7262 GTQ
11 okt 2024 1 GTQ = 1.3786 TJS 1 TJS = 0.7254 GTQ
12 okt 2024 1 GTQ = 1.3786 TJS 1 TJS = 0.7254 GTQ
13 okt 2024 1 GTQ = 1.3786 TJS 1 TJS = 0.7254 GTQ
14 okt 2024 1 GTQ = 1.3771 TJS 1 TJS = 0.7262 GTQ
15 okt 2024 1 GTQ = 1.3748 TJS 1 TJS = 0.7274 GTQ
16 okt 2024 1 GTQ = 1.3775 TJS 1 TJS = 0.726 GTQ
17 okt 2024 1 GTQ = 1.3768 TJS 1 TJS = 0.7263 GTQ
18 okt 2024 1 GTQ = 1.3794 TJS 1 TJS = 0.725 GTQ
19 okt 2024 1 GTQ = 1.3794 TJS 1 TJS = 0.725 GTQ
20 okt 2024 1 GTQ = 1.3794 TJS 1 TJS = 0.725 GTQ
21 okt 2024 1 GTQ = 1.3777 TJS 1 TJS = 0.7258 GTQ
22 okt 2024 1 GTQ = 1.3733 TJS 1 TJS = 0.7282 GTQ
23 okt 2024 1 GTQ = 1.3772 TJS 1 TJS = 0.7261 GTQ
24 okt 2024 1 GTQ = 1.3782 TJS 1 TJS = 0.7256 GTQ
25 okt 2024 1 GTQ = 1.3758 TJS 1 TJS = 0.7268 GTQ
26 okt 2024 1 GTQ = 1.3758 TJS 1 TJS = 0.7268 GTQ
27 okt 2024 1 GTQ = 1.3758 TJS 1 TJS = 0.7268 GTQ
28 okt 2024 1 GTQ = 1.377 TJS 1 TJS = 0.7262 GTQ
29 okt 2024 1 GTQ = 1.3777 TJS 1 TJS = 0.7258 GTQ
30 okt 2024 1 GTQ = 1.3766 TJS 1 TJS = 0.7264 GTQ
31 okt 2024 1 GTQ = 1.3784 TJS 1 TJS = 0.7255 GTQ

Nov 2024

DatumGTQ-TJSTJS-GTQ
01 nov 2024 1 GTQ = 1.3758 TJS 1 TJS = 0.7268 GTQ
02 nov 2024 1 GTQ = 1.3758 TJS 1 TJS = 0.7268 GTQ
03 nov 2024 1 GTQ = 1.3758 TJS 1 TJS = 0.7268 GTQ
04 nov 2024 1 GTQ = 1.3785 TJS 1 TJS = 0.7254 GTQ
05 nov 2024 1 GTQ = 1.3799 TJS 1 TJS = 0.7247 GTQ
06 nov 2024 1 GTQ = 1.38 TJS 1 TJS = 0.7247 GTQ
07 nov 2024 1 GTQ = 1.3774 TJS 1 TJS = 0.726 GTQ
08 nov 2024 1 GTQ = 1.3751 TJS 1 TJS = 0.7272 GTQ
09 nov 2024 1 GTQ = 1.3751 TJS 1 TJS = 0.7272 GTQ
10 nov 2024 1 GTQ = 1.3751 TJS 1 TJS = 0.7272 GTQ
11 nov 2024 1 GTQ = 1.3764 TJS 1 TJS = 0.7265 GTQ
12 nov 2024 1 GTQ = 1.3755 TJS 1 TJS = 0.727 GTQ
13 nov 2024 1 GTQ = 1.3789 TJS 1 TJS = 0.7252 GTQ
14 nov 2024 1 GTQ = 1.3803 TJS 1 TJS = 0.7245 GTQ
15 nov 2024 1 GTQ = 1.3803 TJS 1 TJS = 0.7245 GTQ
16 nov 2024 1 GTQ = 1.3803 TJS 1 TJS = 0.7245 GTQ
17 nov 2024 1 GTQ = 1.3803 TJS 1 TJS = 0.7245 GTQ
18 nov 2024 1 GTQ = 1.3772 TJS 1 TJS = 0.7261 GTQ
19 nov 2024 1 GTQ = 1.3769 TJS 1 TJS = 0.7263 GTQ
20 nov 2024 1 GTQ = 1.3796 TJS 1 TJS = 0.7249 GTQ
21 nov 2024 1 GTQ = 1.3796 TJS 1 TJS = 0.7248 GTQ
22 nov 2024 1 GTQ = 1.3797 TJS 1 TJS = 0.7248 GTQ
23 nov 2024 1 GTQ = 1.3797 TJS 1 TJS = 0.7248 GTQ
24 nov 2024 1 GTQ = 1.3797 TJS 1 TJS = 0.7248 GTQ
25 nov 2024 1 GTQ = 1.3806 TJS 1 TJS = 0.7243 GTQ
26 nov 2024 1 GTQ = 1.3845 TJS 1 TJS = 0.7223 GTQ
27 nov 2024 1 GTQ = 1.3901 TJS 1 TJS = 0.7194 GTQ
28 nov 2024 1 GTQ = 1.4127 TJS 1 TJS = 0.7079 GTQ
29 nov 2024 1 GTQ = 1.4126 TJS 1 TJS = 0.7079 GTQ
30 nov 2024 1 GTQ = 1.4127 TJS 1 TJS = 0.7079 GTQ

Dec 2024

DatumGTQ-TJSTJS-GTQ
01 dec 2024 1 GTQ = 1.4127 TJS 1 TJS = 0.7079 GTQ
02 dec 2024 1 GTQ = 1.4112 TJS 1 TJS = 0.7086 GTQ
03 dec 2024 1 GTQ = 1.4117 TJS 1 TJS = 0.7084 GTQ
04 dec 2024 1 GTQ = 1.414 TJS 1 TJS = 0.7072 GTQ
05 dec 2024 1 GTQ = 1.4164 TJS 1 TJS = 0.706 GTQ
06 dec 2024 1 GTQ = 1.413 TJS 1 TJS = 0.7077 GTQ
07 dec 2024 1 GTQ = 1.413 TJS 1 TJS = 0.7077 GTQ
08 dec 2024 1 GTQ = 1.413 TJS 1 TJS = 0.7077 GTQ
09 dec 2024 1 GTQ = 1.4135 TJS 1 TJS = 0.7075 GTQ
10 dec 2024 1 GTQ = 1.4142 TJS 1 TJS = 0.7071 GTQ
11 dec 2024 1 GTQ = 1.4186 TJS 1 TJS = 0.7049 GTQ
12 dec 2024 1 GTQ = 1.4147 TJS 1 TJS = 0.7069 GTQ
13 dec 2024 1 GTQ = 1.4182 TJS 1 TJS = 0.7051 GTQ
14 dec 2024 1 GTQ = 1.4182 TJS 1 TJS = 0.7051 GTQ
15 dec 2024 1 GTQ = 1.4182 TJS 1 TJS = 0.7051 GTQ
16 dec 2024 1 GTQ = 1.4149 TJS 1 TJS = 0.7067 GTQ
17 dec 2024 1 GTQ = 1.4183 TJS 1 TJS = 0.7051 GTQ
18 dec 2024 1 GTQ = 1.4137 TJS 1 TJS = 0.7074 GTQ
19 dec 2024 1 GTQ = 1.415 TJS 1 TJS = 0.7067 GTQ
20 dec 2024 1 GTQ = 1.4198 TJS 1 TJS = 0.7043 GTQ
21 dec 2024 1 GTQ = 1.4198 TJS 1 TJS = 0.7043 GTQ
22 dec 2024 1 GTQ = 1.4198 TJS 1 TJS = 0.7043 GTQ
23 dec 2024 1 GTQ = 1.4179 TJS 1 TJS = 0.7053 GTQ
24 dec 2024 1 GTQ = 1.4203 TJS 1 TJS = 0.7041 GTQ
25 dec 2024 1 GTQ = 1.4203 TJS 1 TJS = 0.7041 GTQ
26 dec 2024 1 GTQ = 1.4203 TJS 1 TJS = 0.7041 GTQ
27 dec 2024 1 GTQ = 1.4171 TJS 1 TJS = 0.7057 GTQ
28 dec 2024 1 GTQ = 1.4171 TJS 1 TJS = 0.7057 GTQ
29 dec 2024 1 GTQ = 1.4171 TJS 1 TJS = 0.7057 GTQ
30 dec 2024 1 GTQ = 1.4136 TJS 1 TJS = 0.7074 GTQ
31 dec 2024 1 GTQ = 1.4138 TJS 1 TJS = 0.7073 GTQ

GTQ-TJS och TJS-GTQ växelkurser info

Quetzal (GTQ) är valutan som används i Guatemala. Somoni (TJS) är valutan som används i Tadzjikistan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Guatemala och Tadzjikistan, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats