currencystats247.com

CurrencyStats247 > Växelkurser > GTQ-THB och THB-GTQ växelkurser - 2025

GTQ-THB och THB-GTQ växelkurser - 2025

GTQ-THB och THB-GTQ växelkurser

Se växelkurserna för GTQ-THB THB-GTQ för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 GTQ = 4,4013 THB
1 THB = 0,2272 GTQ

Jan 2025

DatumGTQ-THBTHB-GTQ
01 jan 2025 1 GTQ = 4.4333 THB 1 THB = 0.2256 GTQ
02 jan 2025 1 GTQ = 4.438 THB 1 THB = 0.2253 GTQ
03 jan 2025 1 GTQ = 4.4615 THB 1 THB = 0.2241 GTQ
04 jan 2025 1 GTQ = 4.4817 THB 1 THB = 0.2231 GTQ
05 jan 2025 1 GTQ = 4.4817 THB 1 THB = 0.2231 GTQ
06 jan 2025 1 GTQ = 4.4526 THB 1 THB = 0.2246 GTQ
07 jan 2025 1 GTQ = 4.4652 THB 1 THB = 0.224 GTQ
08 jan 2025 1 GTQ = 4.4918 THB 1 THB = 0.2226 GTQ
09 jan 2025 1 GTQ = 4.4848 THB 1 THB = 0.223 GTQ
10 jan 2025 1 GTQ = 4.4816 THB 1 THB = 0.2231 GTQ
11 jan 2025 1 GTQ = 4.4804 THB 1 THB = 0.2232 GTQ
12 jan 2025 1 GTQ = 4.4804 THB 1 THB = 0.2232 GTQ
13 jan 2025 1 GTQ = 4.5011 THB 1 THB = 0.2222 GTQ
14 jan 2025 1 GTQ = 4.5037 THB 1 THB = 0.222 GTQ
15 jan 2025 1 GTQ = 4.4953 THB 1 THB = 0.2225 GTQ
16 jan 2025 1 GTQ = 4.4779 THB 1 THB = 0.2233 GTQ
17 jan 2025 1 GTQ = 4.4636 THB 1 THB = 0.224 GTQ
18 jan 2025 1 GTQ = 4.4703 THB 1 THB = 0.2237 GTQ
19 jan 2025 1 GTQ = 4.4703 THB 1 THB = 0.2237 GTQ
20 jan 2025 1 GTQ = 4.443 THB 1 THB = 0.2251 GTQ
21 jan 2025 1 GTQ = 4.4127 THB 1 THB = 0.2266 GTQ
22 jan 2025 1 GTQ = 4.4072 THB 1 THB = 0.2269 GTQ
23 jan 2025 1 GTQ = 4.4 THB 1 THB = 0.2273 GTQ
24 jan 2025 1 GTQ = 4.3539 THB 1 THB = 0.2297 GTQ
25 jan 2025 1 GTQ = 4.3537 THB 1 THB = 0.2297 GTQ
26 jan 2025 1 GTQ = 4.3537 THB 1 THB = 0.2297 GTQ
27 jan 2025 1 GTQ = 4.3478 THB 1 THB = 0.23 GTQ
28 jan 2025 1 GTQ = 4.3809 THB 1 THB = 0.2283 GTQ
29 jan 2025 1 GTQ = 4.3621 THB 1 THB = 0.2292 GTQ
30 jan 2025 1 GTQ = 4.3579 THB 1 THB = 0.2295 GTQ
31 jan 2025 1 GTQ = 4.3471 THB 1 THB = 0.23 GTQ

Feb 2025

DatumGTQ-THBTHB-GTQ
01 feb 2025 1 GTQ = 4.3699 THB 1 THB = 0.2288 GTQ
02 feb 2025 1 GTQ = 4.3633 THB 1 THB = 0.2292 GTQ
03 feb 2025 1 GTQ = 4.3907 THB 1 THB = 0.2278 GTQ
04 feb 2025 1 GTQ = 4.3774 THB 1 THB = 0.2284 GTQ
05 feb 2025 1 GTQ = 4.3397 THB 1 THB = 0.2304 GTQ
06 feb 2025 1 GTQ = 4.3643 THB 1 THB = 0.2291 GTQ
07 feb 2025 1 GTQ = 4.3499 THB 1 THB = 0.2299 GTQ
08 feb 2025 1 GTQ = 4.3638 THB 1 THB = 0.2292 GTQ
09 feb 2025 1 GTQ = 4.3638 THB 1 THB = 0.2292 GTQ
10 feb 2025 1 GTQ = 4.388 THB 1 THB = 0.2279 GTQ
11 feb 2025 1 GTQ = 4.4097 THB 1 THB = 0.2268 GTQ
12 feb 2025 1 GTQ = 4.4201 THB 1 THB = 0.2262 GTQ
13 feb 2025 1 GTQ = 4.4003 THB 1 THB = 0.2273 GTQ
14 feb 2025 1 GTQ = 4.357 THB 1 THB = 0.2295 GTQ
15 feb 2025 1 GTQ = 4.3831 THB 1 THB = 0.2281 GTQ
16 feb 2025 1 GTQ = 4.3831 THB 1 THB = 0.2281 GTQ
17 feb 2025 1 GTQ = 4.3701 THB 1 THB = 0.2288 GTQ
18 feb 2025 1 GTQ = 4.3644 THB 1 THB = 0.2291 GTQ
19 feb 2025 1 GTQ = 4.37 THB 1 THB = 0.2288 GTQ
20 feb 2025 1 GTQ = 4.3775 THB 1 THB = 0.2284 GTQ
21 feb 2025 1 GTQ = 4.3525 THB 1 THB = 0.2298 GTQ
22 feb 2025 1 GTQ = 4.3472 THB 1 THB = 0.23 GTQ
23 feb 2025 1 GTQ = 4.3472 THB 1 THB = 0.23 GTQ
24 feb 2025 1 GTQ = 4.3426 THB 1 THB = 0.2303 GTQ
25 feb 2025 1 GTQ = 4.3788 THB 1 THB = 0.2284 GTQ
26 feb 2025 1 GTQ = 4.3881 THB 1 THB = 0.2279 GTQ
27 feb 2025 1 GTQ = 4.3976 THB 1 THB = 0.2274 GTQ
28 feb 2025 1 GTQ = 4.4163 THB 1 THB = 0.2264 GTQ

Mar 2025

DatumGTQ-THBTHB-GTQ
01 mar 2025 1 GTQ = 4.4413 THB 1 THB = 0.2252 GTQ
02 mar 2025 1 GTQ = 4.4368 THB 1 THB = 0.2254 GTQ
03 mar 2025 1 GTQ = 4.4375 THB 1 THB = 0.2254 GTQ
04 mar 2025 1 GTQ = 4.368 THB 1 THB = 0.2289 GTQ
05 mar 2025 1 GTQ = 4.3737 THB 1 THB = 0.2286 GTQ
06 mar 2025 1 GTQ = 4.3705 THB 1 THB = 0.2288 GTQ
07 mar 2025 1 GTQ = 4.3563 THB 1 THB = 0.2296 GTQ
08 mar 2025 1 GTQ = 4.3673 THB 1 THB = 0.229 GTQ
09 mar 2025 1 GTQ = 4.3714 THB 1 THB = 0.2288 GTQ
10 mar 2025 1 GTQ = 4.36 THB 1 THB = 0.2294 GTQ
11 mar 2025 1 GTQ = 4.3911 THB 1 THB = 0.2277 GTQ
12 mar 2025 1 GTQ = 4.3822 THB 1 THB = 0.2282 GTQ
13 mar 2025 1 GTQ = 4.3823 THB 1 THB = 0.2282 GTQ
14 mar 2025 1 GTQ = 4.3718 THB 1 THB = 0.2287 GTQ
15 mar 2025 1 GTQ = 4.3725 THB 1 THB = 0.2287 GTQ
16 mar 2025 1 GTQ = 4.349 THB 1 THB = 0.2299 GTQ
17 mar 2025 1 GTQ = 4.3602 THB 1 THB = 0.2293 GTQ
18 mar 2025 1 GTQ = 4.358 THB 1 THB = 0.2295 GTQ
19 mar 2025 1 GTQ = 4.3608 THB 1 THB = 0.2293 GTQ
20 mar 2025 1 GTQ = 4.3706 THB 1 THB = 0.2288 GTQ
21 mar 2025 1 GTQ = 4.3811 THB 1 THB = 0.2283 GTQ
22 mar 2025 1 GTQ = 4.4124 THB 1 THB = 0.2266 GTQ
23 mar 2025 1 GTQ = 4.3817 THB 1 THB = 0.2282 GTQ
24 mar 2025 1 GTQ = 4.3822 THB 1 THB = 0.2282 GTQ
25 mar 2025 1 GTQ = 4.4105 THB 1 THB = 0.2267 GTQ
26 mar 2025 1 GTQ = 4.4042 THB 1 THB = 0.2271 GTQ
27 mar 2025 1 GTQ = 4.3967 THB 1 THB = 0.2274 GTQ
28 mar 2025 1 GTQ = 4.4075 THB 1 THB = 0.2269 GTQ
29 mar 2025 1 GTQ = 4.3979 THB 1 THB = 0.2274 GTQ
30 mar 2025 1 GTQ = 4.3927 THB 1 THB = 0.2277 GTQ
31 mar 2025 1 GTQ = 4.3939 THB 1 THB = 0.2276 GTQ

Apr 2025

DatumGTQ-THBTHB-GTQ
01 apr 2025 1 GTQ = 4.3972 THB 1 THB = 0.2274 GTQ
02 apr 2025 1 GTQ = 4.4335 THB 1 THB = 0.2256 GTQ
03 apr 2025 1 GTQ = 4.4301 THB 1 THB = 0.2257 GTQ
04 apr 2025 1 GTQ = 4.4338 THB 1 THB = 0.2255 GTQ
05 apr 2025 1 GTQ = 4.4738 THB 1 THB = 0.2235 GTQ

GTQ-THB och THB-GTQ växelkurser info

Quetzal (GTQ) är valutan som används i Guatemala. Thai Baht (THB) är valutan som används i Thailand. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Guatemala och Thailand, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats