currencystats247.com

CurrencyStats247 > Växelkurser > GTQ-SZL och SZL-GTQ växelkurser - 2025

GTQ-SZL och SZL-GTQ växelkurser - 2025

GTQ-SZL och SZL-GTQ växelkurser

Se växelkurserna för GTQ-SZL SZL-GTQ för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 GTQ = 2,3996 SZL
1 SZL = 0,4167 GTQ

Jan 2025

DatumGTQ-SZLSZL-GTQ
01 jan 2025 1 GTQ = 2.4309 SZL 1 SZL = 0.4114 GTQ
02 jan 2025 1 GTQ = 2.4258 SZL 1 SZL = 0.4122 GTQ
03 jan 2025 1 GTQ = 2.4317 SZL 1 SZL = 0.4112 GTQ
04 jan 2025 1 GTQ = 2.4318 SZL 1 SZL = 0.4112 GTQ
05 jan 2025 1 GTQ = 2.4318 SZL 1 SZL = 0.4112 GTQ
06 jan 2025 1 GTQ = 2.4015 SZL 1 SZL = 0.4164 GTQ
07 jan 2025 1 GTQ = 2.4068 SZL 1 SZL = 0.4155 GTQ
08 jan 2025 1 GTQ = 2.4436 SZL 1 SZL = 0.4092 GTQ
09 jan 2025 1 GTQ = 2.4438 SZL 1 SZL = 0.4092 GTQ
10 jan 2025 1 GTQ = 2.4625 SZL 1 SZL = 0.4061 GTQ
11 jan 2025 1 GTQ = 2.4623 SZL 1 SZL = 0.4061 GTQ
12 jan 2025 1 GTQ = 2.4623 SZL 1 SZL = 0.4061 GTQ
13 jan 2025 1 GTQ = 2.4808 SZL 1 SZL = 0.4031 GTQ
14 jan 2025 1 GTQ = 2.4574 SZL 1 SZL = 0.4069 GTQ
15 jan 2025 1 GTQ = 2.4467 SZL 1 SZL = 0.4087 GTQ
16 jan 2025 1 GTQ = 2.4422 SZL 1 SZL = 0.4095 GTQ
17 jan 2025 1 GTQ = 2.4245 SZL 1 SZL = 0.4125 GTQ
18 jan 2025 1 GTQ = 2.4245 SZL 1 SZL = 0.4125 GTQ
19 jan 2025 1 GTQ = 2.4245 SZL 1 SZL = 0.4125 GTQ
20 jan 2025 1 GTQ = 2.4245 SZL 1 SZL = 0.4125 GTQ
21 jan 2025 1 GTQ = 2.4153 SZL 1 SZL = 0.414 GTQ
22 jan 2025 1 GTQ = 2.4152 SZL 1 SZL = 0.414 GTQ
23 jan 2025 1 GTQ = 2.4028 SZL 1 SZL = 0.4162 GTQ
24 jan 2025 1 GTQ = 2.3768 SZL 1 SZL = 0.4207 GTQ
25 jan 2025 1 GTQ = 2.3768 SZL 1 SZL = 0.4207 GTQ
26 jan 2025 1 GTQ = 2.3768 SZL 1 SZL = 0.4207 GTQ
27 jan 2025 1 GTQ = 2.411 SZL 1 SZL = 0.4148 GTQ
28 jan 2025 1 GTQ = 2.4189 SZL 1 SZL = 0.4134 GTQ
29 jan 2025 1 GTQ = 2.4134 SZL 1 SZL = 0.4144 GTQ
30 jan 2025 1 GTQ = 2.3922 SZL 1 SZL = 0.418 GTQ
31 jan 2025 1 GTQ = 2.4115 SZL 1 SZL = 0.4147 GTQ

Feb 2025

DatumGTQ-SZLSZL-GTQ
01 feb 2025 1 GTQ = 2.4115 SZL 1 SZL = 0.4147 GTQ
02 feb 2025 1 GTQ = 2.4115 SZL 1 SZL = 0.4147 GTQ
03 feb 2025 1 GTQ = 2.4431 SZL 1 SZL = 0.4093 GTQ
04 feb 2025 1 GTQ = 2.4272 SZL 1 SZL = 0.412 GTQ
05 feb 2025 1 GTQ = 2.4071 SZL 1 SZL = 0.4154 GTQ
06 feb 2025 1 GTQ = 2.4033 SZL 1 SZL = 0.4161 GTQ
07 feb 2025 1 GTQ = 2.3832 SZL 1 SZL = 0.4196 GTQ
08 feb 2025 1 GTQ = 2.3832 SZL 1 SZL = 0.4196 GTQ
09 feb 2025 1 GTQ = 2.3832 SZL 1 SZL = 0.4196 GTQ
10 feb 2025 1 GTQ = 2.3844 SZL 1 SZL = 0.4194 GTQ
11 feb 2025 1 GTQ = 2.3889 SZL 1 SZL = 0.4186 GTQ
12 feb 2025 1 GTQ = 2.3883 SZL 1 SZL = 0.4187 GTQ
13 feb 2025 1 GTQ = 2.3883 SZL 1 SZL = 0.4187 GTQ
14 feb 2025 1 GTQ = 2.3799 SZL 1 SZL = 0.4202 GTQ
15 feb 2025 1 GTQ = 2.3798 SZL 1 SZL = 0.4202 GTQ
16 feb 2025 1 GTQ = 2.3798 SZL 1 SZL = 0.4202 GTQ
17 feb 2025 1 GTQ = 2.3884 SZL 1 SZL = 0.4187 GTQ
18 feb 2025 1 GTQ = 2.3882 SZL 1 SZL = 0.4187 GTQ
19 feb 2025 1 GTQ = 2.3956 SZL 1 SZL = 0.4174 GTQ
20 feb 2025 1 GTQ = 2.4082 SZL 1 SZL = 0.4153 GTQ
21 feb 2025 1 GTQ = 2.3759 SZL 1 SZL = 0.4209 GTQ
22 feb 2025 1 GTQ = 2.3759 SZL 1 SZL = 0.4209 GTQ
23 feb 2025 1 GTQ = 2.3759 SZL 1 SZL = 0.4209 GTQ
24 feb 2025 1 GTQ = 2.3778 SZL 1 SZL = 0.4206 GTQ
25 feb 2025 1 GTQ = 2.3826 SZL 1 SZL = 0.4197 GTQ
26 feb 2025 1 GTQ = 2.3913 SZL 1 SZL = 0.4182 GTQ
27 feb 2025 1 GTQ = 2.3898 SZL 1 SZL = 0.4185 GTQ
28 feb 2025 1 GTQ = 2.3939 SZL 1 SZL = 0.4177 GTQ

Mar 2025

DatumGTQ-SZLSZL-GTQ
01 mar 2025 1 GTQ = 2.4262 SZL 1 SZL = 0.4122 GTQ
02 mar 2025 1 GTQ = 2.4228 SZL 1 SZL = 0.4127 GTQ
03 mar 2025 1 GTQ = 2.4233 SZL 1 SZL = 0.4127 GTQ
04 mar 2025 1 GTQ = 2.4013 SZL 1 SZL = 0.4164 GTQ
05 mar 2025 1 GTQ = 2.3864 SZL 1 SZL = 0.419 GTQ
06 mar 2025 1 GTQ = 2.3759 SZL 1 SZL = 0.4209 GTQ
07 mar 2025 1 GTQ = 2.3494 SZL 1 SZL = 0.4256 GTQ
08 mar 2025 1 GTQ = 2.3674 SZL 1 SZL = 0.4224 GTQ
09 mar 2025 1 GTQ = 2.3494 SZL 1 SZL = 0.4256 GTQ
10 mar 2025 1 GTQ = 2.3624 SZL 1 SZL = 0.4233 GTQ
11 mar 2025 1 GTQ = 2.372 SZL 1 SZL = 0.4216 GTQ
12 mar 2025 1 GTQ = 2.3895 SZL 1 SZL = 0.4185 GTQ
13 mar 2025 1 GTQ = 2.385 SZL 1 SZL = 0.4193 GTQ
14 mar 2025 1 GTQ = 2.3751 SZL 1 SZL = 0.421 GTQ
15 mar 2025 1 GTQ = 2.3608 SZL 1 SZL = 0.4236 GTQ
16 mar 2025 1 GTQ = 2.3582 SZL 1 SZL = 0.4241 GTQ
17 mar 2025 1 GTQ = 2.351 SZL 1 SZL = 0.4253 GTQ
18 mar 2025 1 GTQ = 2.346 SZL 1 SZL = 0.4263 GTQ
19 mar 2025 1 GTQ = 2.35 SZL 1 SZL = 0.4255 GTQ
20 mar 2025 1 GTQ = 2.3567 SZL 1 SZL = 0.4243 GTQ
21 mar 2025 1 GTQ = 2.3549 SZL 1 SZL = 0.4247 GTQ
22 mar 2025 1 GTQ = 2.3584 SZL 1 SZL = 0.424 GTQ
23 mar 2025 1 GTQ = 2.3607 SZL 1 SZL = 0.4236 GTQ
24 mar 2025 1 GTQ = 2.3647 SZL 1 SZL = 0.4229 GTQ
25 mar 2025 1 GTQ = 2.3598 SZL 1 SZL = 0.4238 GTQ
26 mar 2025 1 GTQ = 2.368 SZL 1 SZL = 0.4223 GTQ
27 mar 2025 1 GTQ = 2.3637 SZL 1 SZL = 0.4231 GTQ
28 mar 2025 1 GTQ = 2.3552 SZL 1 SZL = 0.4246 GTQ
29 mar 2025 1 GTQ = 2.3865 SZL 1 SZL = 0.419 GTQ
30 mar 2025 1 GTQ = 2.3792 SZL 1 SZL = 0.4203 GTQ
31 mar 2025 1 GTQ = 2.3772 SZL 1 SZL = 0.4207 GTQ

Apr 2025

DatumGTQ-SZLSZL-GTQ
01 apr 2025 1 GTQ = 2.3811 SZL 1 SZL = 0.42 GTQ
02 apr 2025 1 GTQ = 2.421 SZL 1 SZL = 0.4131 GTQ
03 apr 2025 1 GTQ = 2.4369 SZL 1 SZL = 0.4103 GTQ
04 apr 2025 1 GTQ = 2.4717 SZL 1 SZL = 0.4046 GTQ
05 apr 2025 1 GTQ = 2.4717 SZL 1 SZL = 0.4046 GTQ
06 apr 2025 1 GTQ = 2.4717 SZL 1 SZL = 0.4046 GTQ
07 apr 2025 1 GTQ = 2.5088 SZL 1 SZL = 0.3986 GTQ
08 apr 2025 1 GTQ = 2.5373 SZL 1 SZL = 0.3941 GTQ
09 apr 2025 1 GTQ = 2.559 SZL 1 SZL = 0.3908 GTQ
10 apr 2025 1 GTQ = 2.57 SZL 1 SZL = 0.3891 GTQ
11 apr 2025 1 GTQ = 2.5313 SZL 1 SZL = 0.3951 GTQ
12 apr 2025 1 GTQ = 2.4999 SZL 1 SZL = 0.4 GTQ
13 apr 2025 1 GTQ = 2.4803 SZL 1 SZL = 0.4032 GTQ
14 apr 2025 1 GTQ = 2.4855 SZL 1 SZL = 0.4023 GTQ
15 apr 2025 1 GTQ = 2.4473 SZL 1 SZL = 0.4086 GTQ
16 apr 2025 1 GTQ = 2.4667 SZL 1 SZL = 0.4054 GTQ
17 apr 2025 1 GTQ = 2.4487 SZL 1 SZL = 0.4084 GTQ
18 apr 2025 1 GTQ = 2.4447 SZL 1 SZL = 0.409 GTQ
19 apr 2025 1 GTQ = 2.4448 SZL 1 SZL = 0.409 GTQ
20 apr 2025 1 GTQ = 2.4448 SZL 1 SZL = 0.409 GTQ
21 apr 2025 1 GTQ = 2.4447 SZL 1 SZL = 0.409 GTQ
22 apr 2025 1 GTQ = 2.418 SZL 1 SZL = 0.4136 GTQ
23 apr 2025 1 GTQ = 2.4118 SZL 1 SZL = 0.4146 GTQ
24 apr 2025 1 GTQ = 2.422 SZL 1 SZL = 0.4129 GTQ
25 apr 2025 1 GTQ = 2.4482 SZL 1 SZL = 0.4085 GTQ
26 apr 2025 1 GTQ = 2.4256 SZL 1 SZL = 0.4123 GTQ
27 apr 2025 1 GTQ = 2.4256 SZL 1 SZL = 0.4123 GTQ
28 apr 2025 1 GTQ = 2.4235 SZL 1 SZL = 0.4126 GTQ
29 apr 2025 1 GTQ = 2.4085 SZL 1 SZL = 0.4152 GTQ
30 apr 2025 1 GTQ = 2.4158 SZL 1 SZL = 0.4139 GTQ

May 2025

DatumGTQ-SZLSZL-GTQ
01 maj 2025 1 GTQ = 2.4158 SZL 1 SZL = 0.4139 GTQ
02 maj 2025 1 GTQ = 2.3891 SZL 1 SZL = 0.4186 GTQ
03 maj 2025 1 GTQ = 2.3891 SZL 1 SZL = 0.4186 GTQ
04 maj 2025 1 GTQ = 2.3891 SZL 1 SZL = 0.4186 GTQ
05 maj 2025 1 GTQ = 2.3769 SZL 1 SZL = 0.4207 GTQ
06 maj 2025 1 GTQ = 2.3718 SZL 1 SZL = 0.4216 GTQ
07 maj 2025 1 GTQ = 2.3759 SZL 1 SZL = 0.4209 GTQ
08 maj 2025 1 GTQ = 2.3638 SZL 1 SZL = 0.4231 GTQ
09 maj 2025 1 GTQ = 2.3636 SZL 1 SZL = 0.4231 GTQ
10 maj 2025 1 GTQ = 2.3737 SZL 1 SZL = 0.4213 GTQ
11 maj 2025 1 GTQ = 2.3627 SZL 1 SZL = 0.4232 GTQ
12 maj 2025 1 GTQ = 2.3828 SZL 1 SZL = 0.4197 GTQ
13 maj 2025 1 GTQ = 2.3828 SZL 1 SZL = 0.4197 GTQ
14 maj 2025 1 GTQ = 2.3722 SZL 1 SZL = 0.4215 GTQ
15 maj 2025 1 GTQ = 2.3601 SZL 1 SZL = 0.4237 GTQ
16 maj 2025 1 GTQ = 2.3518 SZL 1 SZL = 0.4252 GTQ
17 maj 2025 1 GTQ = 2.3518 SZL 1 SZL = 0.4252 GTQ
18 maj 2025 1 GTQ = 2.3518 SZL 1 SZL = 0.4252 GTQ
19 maj 2025 1 GTQ = 2.3512 SZL 1 SZL = 0.4253 GTQ
20 maj 2025 1 GTQ = 2.3442 SZL 1 SZL = 0.4266 GTQ
21 maj 2025 1 GTQ = 2.3282 SZL 1 SZL = 0.4295 GTQ
22 maj 2025 1 GTQ = 2.3484 SZL 1 SZL = 0.4258 GTQ
23 maj 2025 1 GTQ = 2.3313 SZL 1 SZL = 0.4289 GTQ
24 maj 2025 1 GTQ = 2.3313 SZL 1 SZL = 0.429 GTQ
25 maj 2025 1 GTQ = 2.3313 SZL 1 SZL = 0.429 GTQ
26 maj 2025 1 GTQ = 2.3276 SZL 1 SZL = 0.4296 GTQ
27 maj 2025 1 GTQ = 2.3319 SZL 1 SZL = 0.4288 GTQ
28 maj 2025 1 GTQ = 2.33 SZL 1 SZL = 0.4292 GTQ
29 maj 2025 1 GTQ = 2.3235 SZL 1 SZL = 0.4304 GTQ
30 maj 2025 1 GTQ = 2.3309 SZL 1 SZL = 0.429 GTQ
31 maj 2025 1 GTQ = 2.3309 SZL 1 SZL = 0.429 GTQ

Jun 2025

DatumGTQ-SZLSZL-GTQ
01 jun 2025 1 GTQ = 2.3278 SZL 1 SZL = 0.4296 GTQ
02 jun 2025 1 GTQ = 2.3348 SZL 1 SZL = 0.4283 GTQ
03 jun 2025 1 GTQ = 2.3348 SZL 1 SZL = 0.4283 GTQ

GTQ-SZL och SZL-GTQ växelkurser info

Quetzal (GTQ) är valutan som används i Guatemala. Lilangeni (SZL) är valutan som används i Swaziland. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Guatemala och Swaziland, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats