> GTQ-STD och STD-GTQ växelkurser - 2025

GTQ-STD och STD-GTQ växelkurser - 2025

GTQ-STD och STD-GTQ växelkurser

Se växelkurserna för GTQ-STD STD-GTQ för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 GTQ = 2684,833 STD

1 STD = 0,0004 GTQ

1år 2år 3år

GTQ till STDSTD till GTQ

Jan 2025

Datum	GTQ-STD	STD-GTQ
01 jan 2025	1 GTQ = 2686.1 STD	1 STD = 0.0004 GTQ
02 jan 2025	1 GTQ = 2682.662 STD	1 STD = 0.0004 GTQ
03 jan 2025	1 GTQ = 2682.0623 STD	1 STD = 0.0004 GTQ
04 jan 2025	1 GTQ = 2687.0904 STD	1 STD = 0.0004 GTQ
05 jan 2025	1 GTQ = 2687.0904 STD	1 STD = 0.0004 GTQ
06 jan 2025	1 GTQ = 2680.4657 STD	1 STD = 0.0004 GTQ
07 jan 2025	1 GTQ = 2680.0009 STD	1 STD = 0.0004 GTQ
08 jan 2025	1 GTQ = 2679.0953 STD	1 STD = 0.0004 GTQ
09 jan 2025	1 GTQ = 2682.1849 STD	1 STD = 0.0004 GTQ
10 jan 2025	1 GTQ = 2682.3541 STD	1 STD = 0.0004 GTQ
11 jan 2025	1 GTQ = 2670.3 STD	1 STD = 0.0004 GTQ
12 jan 2025	1 GTQ = 2670.3 STD	1 STD = 0.0004 GTQ
13 jan 2025	1 GTQ = 2680.7949 STD	1 STD = 0.0004 GTQ
14 jan 2025	1 GTQ = 2680.4004 STD	1 STD = 0.0004 GTQ
15 jan 2025	1 GTQ = 2681.6273 STD	1 STD = 0.0004 GTQ
16 jan 2025	1 GTQ = 2679.3777 STD	1 STD = 0.0004 GTQ
17 jan 2025	1 GTQ = 2680.2014 STD	1 STD = 0.0004 GTQ
18 jan 2025	1 GTQ = 2681.0337 STD	1 STD = 0.0004 GTQ
19 jan 2025	1 GTQ = 2681.0337 STD	1 STD = 0.0004 GTQ
20 jan 2025	1 GTQ = 2677.2876 STD	1 STD = 0.0004 GTQ
21 jan 2025	1 GTQ = 2681.9947 STD	1 STD = 0.0004 GTQ
22 jan 2025	1 GTQ = 2696.4106 STD	1 STD = 0.0004 GTQ
23 jan 2025	1 GTQ = 2676.7459 STD	1 STD = 0.0004 GTQ
24 jan 2025	1 GTQ = 2676.9985 STD	1 STD = 0.0004 GTQ
25 jan 2025	1 GTQ = 2682.821 STD	1 STD = 0.0004 GTQ
26 jan 2025	1 GTQ = 2682.821 STD	1 STD = 0.0004 GTQ
27 jan 2025	1 GTQ = 2675.3915 STD	1 STD = 0.0004 GTQ
28 jan 2025	1 GTQ = 2675.465 STD	1 STD = 0.0004 GTQ
29 jan 2025	1 GTQ = 2674.0037 STD	1 STD = 0.0004 GTQ
30 jan 2025	1 GTQ = 2675.773 STD	1 STD = 0.0004 GTQ
31 jan 2025	1 GTQ = 2676.76 STD	1 STD = 0.0004 GTQ

Feb 2025

Datum	GTQ-STD	STD-GTQ
01 feb 2025	1 GTQ = 2676.7601 STD	1 STD = 0.0004 GTQ
02 feb 2025	1 GTQ = 2672.3503 STD	1 STD = 0.0004 GTQ
03 feb 2025	1 GTQ = 2676.1395 STD	1 STD = 0.0004 GTQ
04 feb 2025	1 GTQ = 2677.8839 STD	1 STD = 0.0004 GTQ
05 feb 2025	1 GTQ = 2676.2011 STD	1 STD = 0.0004 GTQ
06 feb 2025	1 GTQ = 2676.5272 STD	1 STD = 0.0004 GTQ
07 feb 2025	1 GTQ = 2674.9975 STD	1 STD = 0.0004 GTQ
08 feb 2025	1 GTQ = 2664.7234 STD	1 STD = 0.0004 GTQ
09 feb 2025	1 GTQ = 2664.7234 STD	1 STD = 0.0004 GTQ
10 feb 2025	1 GTQ = 2676.6559 STD	1 STD = 0.0004 GTQ
11 feb 2025	1 GTQ = 2679.9526 STD	1 STD = 0.0004 GTQ
12 feb 2025	1 GTQ = 2680.5307 STD	1 STD = 0.0004 GTQ
13 feb 2025	1 GTQ = 2687.4947 STD	1 STD = 0.0004 GTQ
14 feb 2025	1 GTQ = 2680.1466 STD	1 STD = 0.0004 GTQ
15 feb 2025	1 GTQ = 2688.9959 STD	1 STD = 0.0004 GTQ
16 feb 2025	1 GTQ = 2688.9959 STD	1 STD = 0.0004 GTQ
17 feb 2025	1 GTQ = 2682.6115 STD	1 STD = 0.0004 GTQ
18 feb 2025	1 GTQ = 2681.7469 STD	1 STD = 0.0004 GTQ
19 feb 2025	1 GTQ = 2682.2118 STD	1 STD = 0.0004 GTQ
20 feb 2025	1 GTQ = 2682.5782 STD	1 STD = 0.0004 GTQ
21 feb 2025	1 GTQ = 2680.5296 STD	1 STD = 0.0004 GTQ
22 feb 2025	1 GTQ = 2680.8753 STD	1 STD = 0.0004 GTQ
23 feb 2025	1 GTQ = 2680.8753 STD	1 STD = 0.0004 GTQ
24 feb 2025	1 GTQ = 2682.3099 STD	1 STD = 0.0004 GTQ
25 feb 2025	1 GTQ = 2686.7066 STD	1 STD = 0.0004 GTQ
26 feb 2025	1 GTQ = 2684.1041 STD	1 STD = 0.0004 GTQ
27 feb 2025	1 GTQ = 2683.7716 STD	1 STD = 0.0004 GTQ
28 feb 2025	1 GTQ = 2683.3624 STD	1 STD = 0.0004 GTQ

Mar 2025

Datum	GTQ-STD	STD-GTQ
01 mar 2025	1 GTQ = 2683.8889 STD	1 STD = 0.0004 GTQ
02 mar 2025	1 GTQ = 2683.7098 STD	1 STD = 0.0004 GTQ
03 mar 2025	1 GTQ = 2683.6962 STD	1 STD = 0.0004 GTQ
04 mar 2025	1 GTQ = 2682.1272 STD	1 STD = 0.0004 GTQ
05 mar 2025	1 GTQ = 2687.383 STD	1 STD = 0.0004 GTQ
06 mar 2025	1 GTQ = 2682.726 STD	1 STD = 0.0004 GTQ
07 mar 2025	1 GTQ = 2682.2411 STD	1 STD = 0.0004 GTQ
08 mar 2025	1 GTQ = 2685.458 STD	1 STD = 0.0004 GTQ
09 mar 2025	1 GTQ = 2680.3737 STD	1 STD = 0.0004 GTQ
10 mar 2025	1 GTQ = 2685.3484 STD	1 STD = 0.0004 GTQ
11 mar 2025	1 GTQ = 2683.7348 STD	1 STD = 0.0004 GTQ
12 mar 2025	1 GTQ = 2682.5495 STD	1 STD = 0.0004 GTQ
13 mar 2025	1 GTQ = 2684.9881 STD	1 STD = 0.0004 GTQ
14 mar 2025	1 GTQ = 2684.3673 STD	1 STD = 0.0004 GTQ
15 mar 2025	1 GTQ = 2691.0333 STD	1 STD = 0.0004 GTQ
16 mar 2025	1 GTQ = 2686.4557 STD	1 STD = 0.0004 GTQ
17 mar 2025	1 GTQ = 2683.5355 STD	1 STD = 0.0004 GTQ
18 mar 2025	1 GTQ = 2685.4075 STD	1 STD = 0.0004 GTQ
19 mar 2025	1 GTQ = 2685.9042 STD	1 STD = 0.0004 GTQ
20 mar 2025	1 GTQ = 2686.5883 STD	1 STD = 0.0004 GTQ
21 mar 2025	1 GTQ = 2686.6305 STD	1 STD = 0.0004 GTQ
22 mar 2025	1 GTQ = 2692.7675 STD	1 STD = 0.0004 GTQ
23 mar 2025	1 GTQ = 2686.8301 STD	1 STD = 0.0004 GTQ
24 mar 2025	1 GTQ = 2686.8839 STD	1 STD = 0.0004 GTQ
25 mar 2025	1 GTQ = 2686.1645 STD	1 STD = 0.0004 GTQ
26 mar 2025	1 GTQ = 2682.9892 STD	1 STD = 0.0004 GTQ
27 mar 2025	1 GTQ = 2685.9968 STD	1 STD = 0.0004 GTQ
28 mar 2025	1 GTQ = 2683.2029 STD	1 STD = 0.0004 GTQ
29 mar 2025	1 GTQ = 2683.4546 STD	1 STD = 0.0004 GTQ
30 mar 2025	1 GTQ = 2682.2998 STD	1 STD = 0.0004 GTQ
31 mar 2025	1 GTQ = 2683.1117 STD	1 STD = 0.0004 GTQ

Apr 2025

Datum	GTQ-STD	STD-GTQ
01 apr 2025	1 GTQ = 2683.207 STD	1 STD = 0.0004 GTQ
02 apr 2025	1 GTQ = 2683.7414 STD	1 STD = 0.0004 GTQ
03 apr 2025	1 GTQ = 2688.286 STD	1 STD = 0.0004 GTQ
04 apr 2025	1 GTQ = 2688.0388 STD	1 STD = 0.0004 GTQ
05 apr 2025	1 GTQ = 2665.3544 STD	1 STD = 0.0004 GTQ
06 apr 2025	1 GTQ = 2665.3544 STD	1 STD = 0.0004 GTQ
07 apr 2025	1 GTQ = 2680.3627 STD	1 STD = 0.0004 GTQ
08 apr 2025	1 GTQ = 2682.5428 STD	1 STD = 0.0004 GTQ
09 apr 2025	1 GTQ = 2685.642 STD	1 STD = 0.0004 GTQ
10 apr 2025	1 GTQ = 2682.7846 STD	1 STD = 0.0004 GTQ
11 apr 2025	1 GTQ = 2682.6094 STD	1 STD = 0.0004 GTQ
12 apr 2025	1 GTQ = 2689.1514 STD	1 STD = 0.0004 GTQ
13 apr 2025	1 GTQ = 2685.0005 STD	1 STD = 0.0004 GTQ
14 apr 2025	1 GTQ = 2685.1536 STD	1 STD = 0.0004 GTQ
15 apr 2025	1 GTQ = 2682.0413 STD	1 STD = 0.0004 GTQ
16 apr 2025	1 GTQ = 2686.9921 STD	1 STD = 0.0004 GTQ
17 apr 2025	1 GTQ = 2688.7033 STD	1 STD = 0.0004 GTQ
18 apr 2025	1 GTQ = 2688.7031 STD	1 STD = 0.0004 GTQ
19 apr 2025	1 GTQ = 2688.7031 STD	1 STD = 0.0004 GTQ
20 apr 2025	1 GTQ = 2688.7031 STD	1 STD = 0.0004 GTQ
21 apr 2025	1 GTQ = 2688.7031 STD	1 STD = 0.0004 GTQ
22 apr 2025	1 GTQ = 2687.0308 STD	1 STD = 0.0004 GTQ
23 apr 2025	1 GTQ = 2687.356 STD	1 STD = 0.0004 GTQ
24 apr 2025	1 GTQ = 2689.4267 STD	1 STD = 0.0004 GTQ
25 apr 2025	1 GTQ = 2687.5546 STD	1 STD = 0.0004 GTQ
26 apr 2025	1 GTQ = 2687.5546 STD	1 STD = 0.0004 GTQ
27 apr 2025	1 GTQ = 2687.5546 STD	1 STD = 0.0004 GTQ
28 apr 2025	1 GTQ = 2686.7007 STD	1 STD = 0.0004 GTQ
29 apr 2025	1 GTQ = 2688.3166 STD	1 STD = 0.0004 GTQ
30 apr 2025	1 GTQ = 2688.3603 STD	1 STD = 0.0004 GTQ

May 2025

Datum	GTQ-STD	STD-GTQ
01 maj 2025	1 GTQ = 2679.5369 STD	1 STD = 0.0004 GTQ
02 maj 2025	1 GTQ = 2686.8123 STD	1 STD = 0.0004 GTQ
03 maj 2025	1 GTQ = 2681.1085 STD	1 STD = 0.0004 GTQ
04 maj 2025	1 GTQ = 2681.1085 STD	1 STD = 0.0004 GTQ
05 maj 2025	1 GTQ = 2690.1216 STD	1 STD = 0.0004 GTQ
06 maj 2025	1 GTQ = 2689.1114 STD	1 STD = 0.0004 GTQ
07 maj 2025	1 GTQ = 2690.2642 STD	1 STD = 0.0004 GTQ
08 maj 2025	1 GTQ = 2693.0614 STD	1 STD = 0.0004 GTQ
09 maj 2025	1 GTQ = 2692.0176 STD	1 STD = 0.0004 GTQ
10 maj 2025	1 GTQ = 2692.0177 STD	1 STD = 0.0004 GTQ
11 maj 2025	1 GTQ = 2692.0177 STD	1 STD = 0.0004 GTQ
12 maj 2025	1 GTQ = 2696.1536 STD	1 STD = 0.0004 GTQ
13 maj 2025	1 GTQ = 2693.1861 STD	1 STD = 0.0004 GTQ
14 maj 2025	1 GTQ = 2690.7016 STD	1 STD = 0.0004 GTQ
15 maj 2025	1 GTQ = 2692.1446 STD	1 STD = 0.0004 GTQ
16 maj 2025	1 GTQ = 2697.0197 STD	1 STD = 0.0004 GTQ
17 maj 2025	1 GTQ = 2687.0789 STD	1 STD = 0.0004 GTQ
18 maj 2025	1 GTQ = 2687.0789 STD	1 STD = 0.0004 GTQ
19 maj 2025	1 GTQ = 2695.3266 STD	1 STD = 0.0004 GTQ
20 maj 2025	1 GTQ = 2697.5113 STD	1 STD = 0.0004 GTQ
21 maj 2025	1 GTQ = 2697.1226 STD	1 STD = 0.0004 GTQ
22 maj 2025	1 GTQ = 2699.4771 STD	1 STD = 0.0004 GTQ
23 maj 2025	1 GTQ = 2695.5724 STD	1 STD = 0.0004 GTQ
24 maj 2025	1 GTQ = 2700.9297 STD	1 STD = 0.0004 GTQ
25 maj 2025	1 GTQ = 2700.9297 STD	1 STD = 0.0004 GTQ
26 maj 2025	1 GTQ = 2697.3248 STD	1 STD = 0.0004 GTQ
27 maj 2025	1 GTQ = 2697.8357 STD	1 STD = 0.0004 GTQ
28 maj 2025	1 GTQ = 2694.3663 STD	1 STD = 0.0004 GTQ
29 maj 2025	1 GTQ = 2693.961 STD	1 STD = 0.0004 GTQ
30 maj 2025	1 GTQ = 2696.4829 STD	1 STD = 0.0004 GTQ
31 maj 2025	1 GTQ = 2696.4831 STD	1 STD = 0.0004 GTQ

Jun 2025

Datum	GTQ-STD	STD-GTQ
01 jun 2025	1 GTQ = 2696.4831 STD	1 STD = 0.0004 GTQ
02 jun 2025	1 GTQ = 2696.935 STD	1 STD = 0.0004 GTQ
03 jun 2025	1 GTQ = 2696.935 STD	1 STD = 0.0004 GTQ

GTQ-STD och STD-GTQ växelkurser info

Quetzal (GTQ) är valutan som används i Guatemala. Saotomean Dobra (STD) är valutan som används i Sao Tomé och Principe. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Guatemala och Sao Tomé och Principe, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter