currencystats247.com

CurrencyStats247 > Växelkurser > GTQ-SRD och SRD-GTQ växelkurser - 2025

GTQ-SRD och SRD-GTQ växelkurser - 2025

GTQ-SRD och SRD-GTQ växelkurser

Se växelkurserna för GTQ-SRD SRD-GTQ för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 GTQ = 4,6063 SRD
1 SRD = 0,2171 GTQ

Jan 2025

DatumGTQ-SRDSRD-GTQ
01 jan 2025 1 GTQ = 4.5777 SRD 1 SRD = 0.2184 GTQ
02 jan 2025 1 GTQ = 4.5719 SRD 1 SRD = 0.2187 GTQ
03 jan 2025 1 GTQ = 4.5457 SRD 1 SRD = 0.22 GTQ
04 jan 2025 1 GTQ = 4.5482 SRD 1 SRD = 0.2199 GTQ
05 jan 2025 1 GTQ = 4.5482 SRD 1 SRD = 0.2199 GTQ
06 jan 2025 1 GTQ = 4.537 SRD 1 SRD = 0.2204 GTQ
07 jan 2025 1 GTQ = 4.5269 SRD 1 SRD = 0.2209 GTQ
08 jan 2025 1 GTQ = 4.54 SRD 1 SRD = 0.2203 GTQ
09 jan 2025 1 GTQ = 4.5486 SRD 1 SRD = 0.2198 GTQ
10 jan 2025 1 GTQ = 4.5437 SRD 1 SRD = 0.2201 GTQ
11 jan 2025 1 GTQ = 4.529 SRD 1 SRD = 0.2208 GTQ
12 jan 2025 1 GTQ = 4.529 SRD 1 SRD = 0.2208 GTQ
13 jan 2025 1 GTQ = 4.5468 SRD 1 SRD = 0.2199 GTQ
14 jan 2025 1 GTQ = 4.5455 SRD 1 SRD = 0.22 GTQ
15 jan 2025 1 GTQ = 4.5482 SRD 1 SRD = 0.2199 GTQ
16 jan 2025 1 GTQ = 4.5444 SRD 1 SRD = 0.2201 GTQ
17 jan 2025 1 GTQ = 4.5458 SRD 1 SRD = 0.22 GTQ
18 jan 2025 1 GTQ = 4.5407 SRD 1 SRD = 0.2202 GTQ
19 jan 2025 1 GTQ = 4.5407 SRD 1 SRD = 0.2202 GTQ
20 jan 2025 1 GTQ = 4.5344 SRD 1 SRD = 0.2205 GTQ
21 jan 2025 1 GTQ = 4.5424 SRD 1 SRD = 0.2201 GTQ
22 jan 2025 1 GTQ = 4.5733 SRD 1 SRD = 0.2187 GTQ
23 jan 2025 1 GTQ = 4.5367 SRD 1 SRD = 0.2204 GTQ
24 jan 2025 1 GTQ = 4.5403 SRD 1 SRD = 0.2202 GTQ
25 jan 2025 1 GTQ = 4.5502 SRD 1 SRD = 0.2198 GTQ
26 jan 2025 1 GTQ = 4.5502 SRD 1 SRD = 0.2198 GTQ
27 jan 2025 1 GTQ = 4.5376 SRD 1 SRD = 0.2204 GTQ
28 jan 2025 1 GTQ = 4.5377 SRD 1 SRD = 0.2204 GTQ
29 jan 2025 1 GTQ = 4.5353 SRD 1 SRD = 0.2205 GTQ
30 jan 2025 1 GTQ = 4.5383 SRD 1 SRD = 0.2203 GTQ
31 jan 2025 1 GTQ = 4.5399 SRD 1 SRD = 0.2203 GTQ

Feb 2025

DatumGTQ-SRDSRD-GTQ
01 feb 2025 1 GTQ = 4.5392 SRD 1 SRD = 0.2203 GTQ
02 feb 2025 1 GTQ = 4.5318 SRD 1 SRD = 0.2207 GTQ
03 feb 2025 1 GTQ = 4.5382 SRD 1 SRD = 0.2204 GTQ
04 feb 2025 1 GTQ = 4.5419 SRD 1 SRD = 0.2202 GTQ
05 feb 2025 1 GTQ = 4.539 SRD 1 SRD = 0.2203 GTQ
06 feb 2025 1 GTQ = 4.5396 SRD 1 SRD = 0.2203 GTQ
07 feb 2025 1 GTQ = 4.5371 SRD 1 SRD = 0.2204 GTQ
08 feb 2025 1 GTQ = 4.5195 SRD 1 SRD = 0.2213 GTQ
09 feb 2025 1 GTQ = 4.5195 SRD 1 SRD = 0.2213 GTQ
10 feb 2025 1 GTQ = 4.5398 SRD 1 SRD = 0.2203 GTQ
11 feb 2025 1 GTQ = 4.553 SRD 1 SRD = 0.2196 GTQ
12 feb 2025 1 GTQ = 4.5528 SRD 1 SRD = 0.2196 GTQ
13 feb 2025 1 GTQ = 4.5711 SRD 1 SRD = 0.2188 GTQ
14 feb 2025 1 GTQ = 4.5774 SRD 1 SRD = 0.2185 GTQ
15 feb 2025 1 GTQ = 4.576 SRD 1 SRD = 0.2185 GTQ
16 feb 2025 1 GTQ = 4.576 SRD 1 SRD = 0.2185 GTQ
17 feb 2025 1 GTQ = 4.5652 SRD 1 SRD = 0.2191 GTQ
18 feb 2025 1 GTQ = 4.5614 SRD 1 SRD = 0.2192 GTQ
19 feb 2025 1 GTQ = 4.564 SRD 1 SRD = 0.2191 GTQ
20 feb 2025 1 GTQ = 4.5775 SRD 1 SRD = 0.2185 GTQ
21 feb 2025 1 GTQ = 4.5959 SRD 1 SRD = 0.2176 GTQ
22 feb 2025 1 GTQ = 4.6062 SRD 1 SRD = 0.2171 GTQ
23 feb 2025 1 GTQ = 4.6062 SRD 1 SRD = 0.2171 GTQ
24 feb 2025 1 GTQ = 4.6087 SRD 1 SRD = 0.217 GTQ
25 feb 2025 1 GTQ = 4.6018 SRD 1 SRD = 0.2173 GTQ
26 feb 2025 1 GTQ = 4.5954 SRD 1 SRD = 0.2176 GTQ
27 feb 2025 1 GTQ = 4.5966 SRD 1 SRD = 0.2176 GTQ
28 feb 2025 1 GTQ = 4.5956 SRD 1 SRD = 0.2176 GTQ

Mar 2025

DatumGTQ-SRDSRD-GTQ
01 mar 2025 1 GTQ = 4.6088 SRD 1 SRD = 0.217 GTQ
02 mar 2025 1 GTQ = 4.5811 SRD 1 SRD = 0.2183 GTQ
03 mar 2025 1 GTQ = 4.5835 SRD 1 SRD = 0.2182 GTQ
04 mar 2025 1 GTQ = 4.609 SRD 1 SRD = 0.217 GTQ
05 mar 2025 1 GTQ = 4.6358 SRD 1 SRD = 0.2157 GTQ
06 mar 2025 1 GTQ = 4.6239 SRD 1 SRD = 0.2163 GTQ
07 mar 2025 1 GTQ = 4.6329 SRD 1 SRD = 0.2158 GTQ
08 mar 2025 1 GTQ = 4.6453 SRD 1 SRD = 0.2153 GTQ
09 mar 2025 1 GTQ = 4.6365 SRD 1 SRD = 0.2157 GTQ
10 mar 2025 1 GTQ = 4.6058 SRD 1 SRD = 0.2171 GTQ
11 mar 2025 1 GTQ = 4.649 SRD 1 SRD = 0.2151 GTQ
12 mar 2025 1 GTQ = 4.6463 SRD 1 SRD = 0.2152 GTQ
13 mar 2025 1 GTQ = 4.692 SRD 1 SRD = 0.2131 GTQ
14 mar 2025 1 GTQ = 4.7009 SRD 1 SRD = 0.2127 GTQ
15 mar 2025 1 GTQ = 4.722 SRD 1 SRD = 0.2118 GTQ
16 mar 2025 1 GTQ = 4.7108 SRD 1 SRD = 0.2123 GTQ
17 mar 2025 1 GTQ = 4.7088 SRD 1 SRD = 0.2124 GTQ
18 mar 2025 1 GTQ = 4.7476 SRD 1 SRD = 0.2106 GTQ
19 mar 2025 1 GTQ = 4.7255 SRD 1 SRD = 0.2116 GTQ
20 mar 2025 1 GTQ = 4.7587 SRD 1 SRD = 0.2101 GTQ
21 mar 2025 1 GTQ = 4.7436 SRD 1 SRD = 0.2108 GTQ
22 mar 2025 1 GTQ = 4.7287 SRD 1 SRD = 0.2115 GTQ
23 mar 2025 1 GTQ = 4.7471 SRD 1 SRD = 0.2107 GTQ
24 mar 2025 1 GTQ = 4.7499 SRD 1 SRD = 0.2105 GTQ
25 mar 2025 1 GTQ = 4.7634 SRD 1 SRD = 0.2099 GTQ
26 mar 2025 1 GTQ = 4.7119 SRD 1 SRD = 0.2122 GTQ
27 mar 2025 1 GTQ = 4.7178 SRD 1 SRD = 0.212 GTQ
28 mar 2025 1 GTQ = 4.7253 SRD 1 SRD = 0.2116 GTQ
29 mar 2025 1 GTQ = 4.7507 SRD 1 SRD = 0.2105 GTQ
30 mar 2025 1 GTQ = 4.7219 SRD 1 SRD = 0.2118 GTQ
31 mar 2025 1 GTQ = 4.738 SRD 1 SRD = 0.2111 GTQ

Apr 2025

DatumGTQ-SRDSRD-GTQ
01 apr 2025 1 GTQ = 4.7388 SRD 1 SRD = 0.211 GTQ
02 apr 2025 1 GTQ = 4.7449 SRD 1 SRD = 0.2108 GTQ
03 apr 2025 1 GTQ = 4.7563 SRD 1 SRD = 0.2102 GTQ
04 apr 2025 1 GTQ = 4.739 SRD 1 SRD = 0.211 GTQ

GTQ-SRD och SRD-GTQ växelkurser info

Quetzal (GTQ) är valutan som används i Guatemala. Surinam Dollar (SRD) är valutan som används i Surinam. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Guatemala och Surinam, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats