> GTQ-SRD och SRD-GTQ växelkurser - 2025

GTQ-SRD och SRD-GTQ växelkurser - 2025

GTQ-SRD och SRD-GTQ växelkurser

Se växelkurserna för GTQ-SRD SRD-GTQ för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 GTQ = 4,6761 SRD

1 SRD = 0,2139 GTQ

1år 2år 3år

GTQ till SRDSRD till GTQ

Jan 2025

Datum	GTQ-SRD	SRD-GTQ
01 jan 2025	1 GTQ = 4.5777 SRD	1 SRD = 0.2184 GTQ
02 jan 2025	1 GTQ = 4.5719 SRD	1 SRD = 0.2187 GTQ
03 jan 2025	1 GTQ = 4.5457 SRD	1 SRD = 0.22 GTQ
04 jan 2025	1 GTQ = 4.5482 SRD	1 SRD = 0.2199 GTQ
05 jan 2025	1 GTQ = 4.5482 SRD	1 SRD = 0.2199 GTQ
06 jan 2025	1 GTQ = 4.537 SRD	1 SRD = 0.2204 GTQ
07 jan 2025	1 GTQ = 4.5269 SRD	1 SRD = 0.2209 GTQ
08 jan 2025	1 GTQ = 4.54 SRD	1 SRD = 0.2203 GTQ
09 jan 2025	1 GTQ = 4.5486 SRD	1 SRD = 0.2198 GTQ
10 jan 2025	1 GTQ = 4.5437 SRD	1 SRD = 0.2201 GTQ
11 jan 2025	1 GTQ = 4.529 SRD	1 SRD = 0.2208 GTQ
12 jan 2025	1 GTQ = 4.529 SRD	1 SRD = 0.2208 GTQ
13 jan 2025	1 GTQ = 4.5468 SRD	1 SRD = 0.2199 GTQ
14 jan 2025	1 GTQ = 4.5455 SRD	1 SRD = 0.22 GTQ
15 jan 2025	1 GTQ = 4.5482 SRD	1 SRD = 0.2199 GTQ
16 jan 2025	1 GTQ = 4.5444 SRD	1 SRD = 0.2201 GTQ
17 jan 2025	1 GTQ = 4.5458 SRD	1 SRD = 0.22 GTQ
18 jan 2025	1 GTQ = 4.5407 SRD	1 SRD = 0.2202 GTQ
19 jan 2025	1 GTQ = 4.5407 SRD	1 SRD = 0.2202 GTQ
20 jan 2025	1 GTQ = 4.5344 SRD	1 SRD = 0.2205 GTQ
21 jan 2025	1 GTQ = 4.5424 SRD	1 SRD = 0.2201 GTQ
22 jan 2025	1 GTQ = 4.5733 SRD	1 SRD = 0.2187 GTQ
23 jan 2025	1 GTQ = 4.5367 SRD	1 SRD = 0.2204 GTQ
24 jan 2025	1 GTQ = 4.5403 SRD	1 SRD = 0.2202 GTQ
25 jan 2025	1 GTQ = 4.5502 SRD	1 SRD = 0.2198 GTQ
26 jan 2025	1 GTQ = 4.5502 SRD	1 SRD = 0.2198 GTQ
27 jan 2025	1 GTQ = 4.5376 SRD	1 SRD = 0.2204 GTQ
28 jan 2025	1 GTQ = 4.5377 SRD	1 SRD = 0.2204 GTQ
29 jan 2025	1 GTQ = 4.5353 SRD	1 SRD = 0.2205 GTQ
30 jan 2025	1 GTQ = 4.5383 SRD	1 SRD = 0.2203 GTQ
31 jan 2025	1 GTQ = 4.5399 SRD	1 SRD = 0.2203 GTQ

Feb 2025

Datum	GTQ-SRD	SRD-GTQ
01 feb 2025	1 GTQ = 4.5392 SRD	1 SRD = 0.2203 GTQ
02 feb 2025	1 GTQ = 4.5318 SRD	1 SRD = 0.2207 GTQ
03 feb 2025	1 GTQ = 4.5382 SRD	1 SRD = 0.2204 GTQ
04 feb 2025	1 GTQ = 4.5419 SRD	1 SRD = 0.2202 GTQ
05 feb 2025	1 GTQ = 4.539 SRD	1 SRD = 0.2203 GTQ
06 feb 2025	1 GTQ = 4.5396 SRD	1 SRD = 0.2203 GTQ
07 feb 2025	1 GTQ = 4.5371 SRD	1 SRD = 0.2204 GTQ
08 feb 2025	1 GTQ = 4.5195 SRD	1 SRD = 0.2213 GTQ
09 feb 2025	1 GTQ = 4.5195 SRD	1 SRD = 0.2213 GTQ
10 feb 2025	1 GTQ = 4.5398 SRD	1 SRD = 0.2203 GTQ
11 feb 2025	1 GTQ = 4.553 SRD	1 SRD = 0.2196 GTQ
12 feb 2025	1 GTQ = 4.5528 SRD	1 SRD = 0.2196 GTQ
13 feb 2025	1 GTQ = 4.5711 SRD	1 SRD = 0.2188 GTQ
14 feb 2025	1 GTQ = 4.5774 SRD	1 SRD = 0.2185 GTQ
15 feb 2025	1 GTQ = 4.576 SRD	1 SRD = 0.2185 GTQ
16 feb 2025	1 GTQ = 4.576 SRD	1 SRD = 0.2185 GTQ
17 feb 2025	1 GTQ = 4.5652 SRD	1 SRD = 0.2191 GTQ
18 feb 2025	1 GTQ = 4.5614 SRD	1 SRD = 0.2192 GTQ
19 feb 2025	1 GTQ = 4.564 SRD	1 SRD = 0.2191 GTQ
20 feb 2025	1 GTQ = 4.5775 SRD	1 SRD = 0.2185 GTQ
21 feb 2025	1 GTQ = 4.5959 SRD	1 SRD = 0.2176 GTQ
22 feb 2025	1 GTQ = 4.6062 SRD	1 SRD = 0.2171 GTQ
23 feb 2025	1 GTQ = 4.6062 SRD	1 SRD = 0.2171 GTQ
24 feb 2025	1 GTQ = 4.6087 SRD	1 SRD = 0.217 GTQ
25 feb 2025	1 GTQ = 4.6018 SRD	1 SRD = 0.2173 GTQ
26 feb 2025	1 GTQ = 4.5954 SRD	1 SRD = 0.2176 GTQ
27 feb 2025	1 GTQ = 4.5966 SRD	1 SRD = 0.2176 GTQ
28 feb 2025	1 GTQ = 4.5956 SRD	1 SRD = 0.2176 GTQ

Mar 2025

Datum	GTQ-SRD	SRD-GTQ
01 mar 2025	1 GTQ = 4.6088 SRD	1 SRD = 0.217 GTQ
02 mar 2025	1 GTQ = 4.5811 SRD	1 SRD = 0.2183 GTQ
03 mar 2025	1 GTQ = 4.5835 SRD	1 SRD = 0.2182 GTQ
04 mar 2025	1 GTQ = 4.609 SRD	1 SRD = 0.217 GTQ
05 mar 2025	1 GTQ = 4.6358 SRD	1 SRD = 0.2157 GTQ
06 mar 2025	1 GTQ = 4.6239 SRD	1 SRD = 0.2163 GTQ
07 mar 2025	1 GTQ = 4.6329 SRD	1 SRD = 0.2158 GTQ
08 mar 2025	1 GTQ = 4.6453 SRD	1 SRD = 0.2153 GTQ
09 mar 2025	1 GTQ = 4.6365 SRD	1 SRD = 0.2157 GTQ
10 mar 2025	1 GTQ = 4.6058 SRD	1 SRD = 0.2171 GTQ
11 mar 2025	1 GTQ = 4.649 SRD	1 SRD = 0.2151 GTQ
12 mar 2025	1 GTQ = 4.6463 SRD	1 SRD = 0.2152 GTQ
13 mar 2025	1 GTQ = 4.692 SRD	1 SRD = 0.2131 GTQ
14 mar 2025	1 GTQ = 4.7009 SRD	1 SRD = 0.2127 GTQ
15 mar 2025	1 GTQ = 4.722 SRD	1 SRD = 0.2118 GTQ
16 mar 2025	1 GTQ = 4.7108 SRD	1 SRD = 0.2123 GTQ
17 mar 2025	1 GTQ = 4.7088 SRD	1 SRD = 0.2124 GTQ
18 mar 2025	1 GTQ = 4.7476 SRD	1 SRD = 0.2106 GTQ
19 mar 2025	1 GTQ = 4.7255 SRD	1 SRD = 0.2116 GTQ
20 mar 2025	1 GTQ = 4.7587 SRD	1 SRD = 0.2101 GTQ
21 mar 2025	1 GTQ = 4.7436 SRD	1 SRD = 0.2108 GTQ
22 mar 2025	1 GTQ = 4.7287 SRD	1 SRD = 0.2115 GTQ
23 mar 2025	1 GTQ = 4.7471 SRD	1 SRD = 0.2107 GTQ
24 mar 2025	1 GTQ = 4.7499 SRD	1 SRD = 0.2105 GTQ
25 mar 2025	1 GTQ = 4.7634 SRD	1 SRD = 0.2099 GTQ
26 mar 2025	1 GTQ = 4.7119 SRD	1 SRD = 0.2122 GTQ
27 mar 2025	1 GTQ = 4.7178 SRD	1 SRD = 0.212 GTQ
28 mar 2025	1 GTQ = 4.7253 SRD	1 SRD = 0.2116 GTQ
29 mar 2025	1 GTQ = 4.7507 SRD	1 SRD = 0.2105 GTQ
30 mar 2025	1 GTQ = 4.7219 SRD	1 SRD = 0.2118 GTQ
31 mar 2025	1 GTQ = 4.738 SRD	1 SRD = 0.2111 GTQ

Apr 2025

Datum	GTQ-SRD	SRD-GTQ
01 apr 2025	1 GTQ = 4.7388 SRD	1 SRD = 0.211 GTQ
02 apr 2025	1 GTQ = 4.7449 SRD	1 SRD = 0.2108 GTQ
03 apr 2025	1 GTQ = 4.7563 SRD	1 SRD = 0.2102 GTQ
04 apr 2025	1 GTQ = 4.7467 SRD	1 SRD = 0.2107 GTQ
05 apr 2025	1 GTQ = 4.7191 SRD	1 SRD = 0.2119 GTQ
06 apr 2025	1 GTQ = 4.7191 SRD	1 SRD = 0.2119 GTQ
07 apr 2025	1 GTQ = 4.7457 SRD	1 SRD = 0.2107 GTQ
08 apr 2025	1 GTQ = 4.7399 SRD	1 SRD = 0.211 GTQ
09 apr 2025	1 GTQ = 4.7818 SRD	1 SRD = 0.2091 GTQ
10 apr 2025	1 GTQ = 4.7533 SRD	1 SRD = 0.2104 GTQ
11 apr 2025	1 GTQ = 4.7514 SRD	1 SRD = 0.2105 GTQ
12 apr 2025	1 GTQ = 4.8131 SRD	1 SRD = 0.2078 GTQ
13 apr 2025	1 GTQ = 4.7615 SRD	1 SRD = 0.21 GTQ
14 apr 2025	1 GTQ = 4.7637 SRD	1 SRD = 0.2099 GTQ
15 apr 2025	1 GTQ = 4.8139 SRD	1 SRD = 0.2077 GTQ
16 apr 2025	1 GTQ = 4.7645 SRD	1 SRD = 0.2099 GTQ
17 apr 2025	1 GTQ = 4.8274 SRD	1 SRD = 0.2072 GTQ
18 apr 2025	1 GTQ = 4.8259 SRD	1 SRD = 0.2072 GTQ
19 apr 2025	1 GTQ = 4.8259 SRD	1 SRD = 0.2072 GTQ
20 apr 2025	1 GTQ = 4.8259 SRD	1 SRD = 0.2072 GTQ
21 apr 2025	1 GTQ = 4.8258 SRD	1 SRD = 0.2072 GTQ
22 apr 2025	1 GTQ = 4.8229 SRD	1 SRD = 0.2073 GTQ
23 apr 2025	1 GTQ = 4.7856 SRD	1 SRD = 0.209 GTQ
24 apr 2025	1 GTQ = 4.7881 SRD	1 SRD = 0.2088 GTQ
25 apr 2025	1 GTQ = 4.7799 SRD	1 SRD = 0.2092 GTQ
26 apr 2025	1 GTQ = 4.7889 SRD	1 SRD = 0.2088 GTQ
27 apr 2025	1 GTQ = 4.7889 SRD	1 SRD = 0.2088 GTQ
28 apr 2025	1 GTQ = 4.7873 SRD	1 SRD = 0.2089 GTQ
29 apr 2025	1 GTQ = 4.7862 SRD	1 SRD = 0.2089 GTQ
30 apr 2025	1 GTQ = 4.7862 SRD	1 SRD = 0.2089 GTQ

May 2025

Datum	GTQ-SRD	SRD-GTQ
01 maj 2025	1 GTQ = 4.7702 SRD	1 SRD = 0.2096 GTQ
02 maj 2025	1 GTQ = 4.7831 SRD	1 SRD = 0.2091 GTQ
03 maj 2025	1 GTQ = 4.7701 SRD	1 SRD = 0.2096 GTQ
04 maj 2025	1 GTQ = 4.7701 SRD	1 SRD = 0.2096 GTQ
05 maj 2025	1 GTQ = 4.7862 SRD	1 SRD = 0.2089 GTQ
06 maj 2025	1 GTQ = 4.7876 SRD	1 SRD = 0.2089 GTQ
07 maj 2025	1 GTQ = 4.7896 SRD	1 SRD = 0.2088 GTQ
08 maj 2025	1 GTQ = 4.7906 SRD	1 SRD = 0.2087 GTQ
09 maj 2025	1 GTQ = 4.7157 SRD	1 SRD = 0.2121 GTQ
10 maj 2025	1 GTQ = 4.7736 SRD	1 SRD = 0.2095 GTQ
11 maj 2025	1 GTQ = 4.7736 SRD	1 SRD = 0.2095 GTQ
12 maj 2025	1 GTQ = 4.7809 SRD	1 SRD = 0.2092 GTQ
13 maj 2025	1 GTQ = 4.7102 SRD	1 SRD = 0.2123 GTQ
14 maj 2025	1 GTQ = 4.7451 SRD	1 SRD = 0.2107 GTQ
15 maj 2025	1 GTQ = 4.7345 SRD	1 SRD = 0.2112 GTQ
16 maj 2025	1 GTQ = 4.7354 SRD	1 SRD = 0.2112 GTQ
17 maj 2025	1 GTQ = 4.7491 SRD	1 SRD = 0.2106 GTQ
18 maj 2025	1 GTQ = 4.7491 SRD	1 SRD = 0.2106 GTQ
19 maj 2025	1 GTQ = 4.7637 SRD	1 SRD = 0.2099 GTQ
20 maj 2025	1 GTQ = 4.7502 SRD	1 SRD = 0.2105 GTQ
21 maj 2025	1 GTQ = 4.7758 SRD	1 SRD = 0.2094 GTQ
22 maj 2025	1 GTQ = 4.78 SRD	1 SRD = 0.2092 GTQ
23 maj 2025	1 GTQ = 4.7731 SRD	1 SRD = 0.2095 GTQ
24 maj 2025	1 GTQ = 4.8514 SRD	1 SRD = 0.2061 GTQ
25 maj 2025	1 GTQ = 4.8514 SRD	1 SRD = 0.2061 GTQ
26 maj 2025	1 GTQ = 4.8449 SRD	1 SRD = 0.2064 GTQ
27 maj 2025	1 GTQ = 4.777 SRD	1 SRD = 0.2093 GTQ
28 maj 2025	1 GTQ = 4.7947 SRD	1 SRD = 0.2086 GTQ
29 maj 2025	1 GTQ = 4.8365 SRD	1 SRD = 0.2068 GTQ
30 maj 2025	1 GTQ = 4.8471 SRD	1 SRD = 0.2063 GTQ
31 maj 2025	1 GTQ = 4.8487 SRD	1 SRD = 0.2062 GTQ

Jun 2025

Datum	GTQ-SRD	SRD-GTQ
01 jun 2025	1 GTQ = 4.8487 SRD	1 SRD = 0.2062 GTQ
02 jun 2025	1 GTQ = 4.8495 SRD	1 SRD = 0.2062 GTQ
03 jun 2025	1 GTQ = 4.8621 SRD	1 SRD = 0.2057 GTQ

GTQ-SRD och SRD-GTQ växelkurser info

Quetzal (GTQ) är valutan som används i Guatemala. Surinam Dollar (SRD) är valutan som används i Surinam. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Guatemala och Surinam, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter