> GTQ-SGD och SGD-GTQ växelkurser - 2025

GTQ-SGD och SGD-GTQ växelkurser - 2025

GTQ-SGD och SGD-GTQ växelkurser

Se växelkurserna för GTQ-SGD SGD-GTQ för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 GTQ = 0,1728 SGD

1 SGD = 5,7881 GTQ

1år 2år 3år

GTQ till SGDSGD till GTQ

Jan 2025

Datum	GTQ-SGD	SGD-GTQ
01 jan 2025	1 GTQ = 0.1764 SGD	1 SGD = 5.6683 GTQ
02 jan 2025	1 GTQ = 0.1769 SGD	1 SGD = 5.6524 GTQ
03 jan 2025	1 GTQ = 0.1775 SGD	1 SGD = 5.6329 GTQ
04 jan 2025	1 GTQ = 0.1779 SGD	1 SGD = 5.6209 GTQ
05 jan 2025	1 GTQ = 0.1779 SGD	1 SGD = 5.6209 GTQ
06 jan 2025	1 GTQ = 0.1761 SGD	1 SGD = 5.6792 GTQ
07 jan 2025	1 GTQ = 0.1763 SGD	1 SGD = 5.6714 GTQ
08 jan 2025	1 GTQ = 0.1773 SGD	1 SGD = 5.6391 GTQ
09 jan 2025	1 GTQ = 0.1774 SGD	1 SGD = 5.6382 GTQ
10 jan 2025	1 GTQ = 0.1772 SGD	1 SGD = 5.6438 GTQ
11 jan 2025	1 GTQ = 0.1768 SGD	1 SGD = 5.6565 GTQ
12 jan 2025	1 GTQ = 0.1768 SGD	1 SGD = 5.6565 GTQ
13 jan 2025	1 GTQ = 0.178 SGD	1 SGD = 5.6194 GTQ
14 jan 2025	1 GTQ = 0.1774 SGD	1 SGD = 5.6367 GTQ
15 jan 2025	1 GTQ = 0.1772 SGD	1 SGD = 5.6446 GTQ
16 jan 2025	1 GTQ = 0.1771 SGD	1 SGD = 5.6474 GTQ
17 jan 2025	1 GTQ = 0.1771 SGD	1 SGD = 5.6463 GTQ
18 jan 2025	1 GTQ = 0.1772 SGD	1 SGD = 5.6446 GTQ
19 jan 2025	1 GTQ = 0.1773 SGD	1 SGD = 5.6409 GTQ
20 jan 2025	1 GTQ = 0.1765 SGD	1 SGD = 5.6649 GTQ
21 jan 2025	1 GTQ = 0.1762 SGD	1 SGD = 5.6752 GTQ
22 jan 2025	1 GTQ = 0.1763 SGD	1 SGD = 5.6721 GTQ
23 jan 2025	1 GTQ = 0.1754 SGD	1 SGD = 5.7021 GTQ
24 jan 2025	1 GTQ = 0.1745 SGD	1 SGD = 5.7321 GTQ
25 jan 2025	1 GTQ = 0.1745 SGD	1 SGD = 5.7314 GTQ
26 jan 2025	1 GTQ = 0.1745 SGD	1 SGD = 5.7322 GTQ
27 jan 2025	1 GTQ = 0.1737 SGD	1 SGD = 5.7573 GTQ
28 jan 2025	1 GTQ = 0.1747 SGD	1 SGD = 5.7228 GTQ
29 jan 2025	1 GTQ = 0.1746 SGD	1 SGD = 5.7282 GTQ
30 jan 2025	1 GTQ = 0.1746 SGD	1 SGD = 5.7282 GTQ
31 jan 2025	1 GTQ = 0.1754 SGD	1 SGD = 5.7 GTQ

Feb 2025

Datum	GTQ-SGD	SGD-GTQ
01 feb 2025	1 GTQ = 0.1755 SGD	1 SGD = 5.6969 GTQ
02 feb 2025	1 GTQ = 0.1752 SGD	1 SGD = 5.7068 GTQ
03 feb 2025	1 GTQ = 0.1765 SGD	1 SGD = 5.6663 GTQ
04 feb 2025	1 GTQ = 0.1755 SGD	1 SGD = 5.6972 GTQ
05 feb 2025	1 GTQ = 0.1744 SGD	1 SGD = 5.7344 GTQ
06 feb 2025	1 GTQ = 0.175 SGD	1 SGD = 5.7146 GTQ
07 feb 2025	1 GTQ = 0.1746 SGD	1 SGD = 5.7265 GTQ
08 feb 2025	1 GTQ = 0.1742 SGD	1 SGD = 5.7396 GTQ
09 feb 2025	1 GTQ = 0.1742 SGD	1 SGD = 5.7396 GTQ
10 feb 2025	1 GTQ = 0.1751 SGD	1 SGD = 5.711 GTQ
11 feb 2025	1 GTQ = 0.1755 SGD	1 SGD = 5.6994 GTQ
12 feb 2025	1 GTQ = 0.1752 SGD	1 SGD = 5.7078 GTQ
13 feb 2025	1 GTQ = 0.1754 SGD	1 SGD = 5.7013 GTQ
14 feb 2025	1 GTQ = 0.1737 SGD	1 SGD = 5.758 GTQ
15 feb 2025	1 GTQ = 0.174 SGD	1 SGD = 5.7481 GTQ
16 feb 2025	1 GTQ = 0.174 SGD	1 SGD = 5.7481 GTQ
17 feb 2025	1 GTQ = 0.1738 SGD	1 SGD = 5.7528 GTQ
18 feb 2025	1 GTQ = 0.174 SGD	1 SGD = 5.7471 GTQ
19 feb 2025	1 GTQ = 0.1741 SGD	1 SGD = 5.7439 GTQ
20 feb 2025	1 GTQ = 0.1742 SGD	1 SGD = 5.7419 GTQ
21 feb 2025	1 GTQ = 0.1731 SGD	1 SGD = 5.7759 GTQ
22 feb 2025	1 GTQ = 0.173 SGD	1 SGD = 5.7819 GTQ
23 feb 2025	1 GTQ = 0.173 SGD	1 SGD = 5.7819 GTQ
24 feb 2025	1 GTQ = 0.1734 SGD	1 SGD = 5.7658 GTQ
25 feb 2025	1 GTQ = 0.1738 SGD	1 SGD = 5.754 GTQ
26 feb 2025	1 GTQ = 0.1735 SGD	1 SGD = 5.7639 GTQ
27 feb 2025	1 GTQ = 0.1739 SGD	1 SGD = 5.7502 GTQ
28 feb 2025	1 GTQ = 0.1746 SGD	1 SGD = 5.7289 GTQ

Mar 2025

Datum	GTQ-SGD	SGD-GTQ
01 mar 2025	1 GTQ = 0.1752 SGD	1 SGD = 5.707 GTQ
02 mar 2025	1 GTQ = 0.1752 SGD	1 SGD = 5.7077 GTQ
03 mar 2025	1 GTQ = 0.1752 SGD	1 SGD = 5.7079 GTQ
04 mar 2025	1 GTQ = 0.1737 SGD	1 SGD = 5.7567 GTQ
05 mar 2025	1 GTQ = 0.1735 SGD	1 SGD = 5.7623 GTQ
06 mar 2025	1 GTQ = 0.1727 SGD	1 SGD = 5.7899 GTQ
07 mar 2025	1 GTQ = 0.1724 SGD	1 SGD = 5.7996 GTQ
08 mar 2025	1 GTQ = 0.1727 SGD	1 SGD = 5.7917 GTQ
09 mar 2025	1 GTQ = 0.1724 SGD	1 SGD = 5.8021 GTQ
10 mar 2025	1 GTQ = 0.1727 SGD	1 SGD = 5.7907 GTQ
11 mar 2025	1 GTQ = 0.1727 SGD	1 SGD = 5.7888 GTQ
12 mar 2025	1 GTQ = 0.1729 SGD	1 SGD = 5.7841 GTQ
13 mar 2025	1 GTQ = 0.1733 SGD	1 SGD = 5.7718 GTQ
14 mar 2025	1 GTQ = 0.1733 SGD	1 SGD = 5.7719 GTQ
15 mar 2025	1 GTQ = 0.1739 SGD	1 SGD = 5.7506 GTQ
16 mar 2025	1 GTQ = 0.1732 SGD	1 SGD = 5.7735 GTQ
17 mar 2025	1 GTQ = 0.1728 SGD	1 SGD = 5.7862 GTQ
18 mar 2025	1 GTQ = 0.1726 SGD	1 SGD = 5.7948 GTQ
19 mar 2025	1 GTQ = 0.1729 SGD	1 SGD = 5.7851 GTQ
20 mar 2025	1 GTQ = 0.1732 SGD	1 SGD = 5.7747 GTQ
21 mar 2025	1 GTQ = 0.1734 SGD	1 SGD = 5.7672 GTQ
22 mar 2025	1 GTQ = 0.1735 SGD	1 SGD = 5.7646 GTQ
23 mar 2025	1 GTQ = 0.1733 SGD	1 SGD = 5.769 GTQ
24 mar 2025	1 GTQ = 0.1734 SGD	1 SGD = 5.7654 GTQ
25 mar 2025	1 GTQ = 0.1739 SGD	1 SGD = 5.7509 GTQ
26 mar 2025	1 GTQ = 0.1735 SGD	1 SGD = 5.7642 GTQ
27 mar 2025	1 GTQ = 0.1738 SGD	1 SGD = 5.7522 GTQ
28 mar 2025	1 GTQ = 0.174 SGD	1 SGD = 5.7478 GTQ
29 mar 2025	1 GTQ = 0.1738 SGD	1 SGD = 5.7521 GTQ
30 mar 2025	1 GTQ = 0.1739 SGD	1 SGD = 5.7512 GTQ
31 mar 2025	1 GTQ = 0.174 SGD	1 SGD = 5.7481 GTQ

Apr 2025

Datum	GTQ-SGD	SGD-GTQ
01 apr 2025	1 GTQ = 0.174 SGD	1 SGD = 5.7486 GTQ
02 apr 2025	1 GTQ = 0.1741 SGD	1 SGD = 5.7422 GTQ
03 apr 2025	1 GTQ = 0.1743 SGD	1 SGD = 5.7371 GTQ
04 apr 2025	1 GTQ = 0.1739 SGD	1 SGD = 5.7493 GTQ
05 apr 2025	1 GTQ = 0.1733 SGD	1 SGD = 5.7711 GTQ
06 apr 2025	1 GTQ = 0.1733 SGD	1 SGD = 5.7711 GTQ
07 apr 2025	1 GTQ = 0.1743 SGD	1 SGD = 5.7372 GTQ
08 apr 2025	1 GTQ = 0.1752 SGD	1 SGD = 5.7066 GTQ
09 apr 2025	1 GTQ = 0.175 SGD	1 SGD = 5.7154 GTQ
10 apr 2025	1 GTQ = 0.1747 SGD	1 SGD = 5.7237 GTQ
11 apr 2025	1 GTQ = 0.1725 SGD	1 SGD = 5.7966 GTQ
12 apr 2025	1 GTQ = 0.1714 SGD	1 SGD = 5.8327 GTQ
13 apr 2025	1 GTQ = 0.1712 SGD	1 SGD = 5.8427 GTQ
14 apr 2025	1 GTQ = 0.1711 SGD	1 SGD = 5.8436 GTQ
15 apr 2025	1 GTQ = 0.1707 SGD	1 SGD = 5.858 GTQ
16 apr 2025	1 GTQ = 0.1712 SGD	1 SGD = 5.8415 GTQ
17 apr 2025	1 GTQ = 0.1704 SGD	1 SGD = 5.8669 GTQ
18 apr 2025	1 GTQ = 0.1703 SGD	1 SGD = 5.8731 GTQ
19 apr 2025	1 GTQ = 0.1703 SGD	1 SGD = 5.8731 GTQ
20 apr 2025	1 GTQ = 0.1703 SGD	1 SGD = 5.8731 GTQ
21 apr 2025	1 GTQ = 0.1703 SGD	1 SGD = 5.8731 GTQ
22 apr 2025	1 GTQ = 0.1698 SGD	1 SGD = 5.8896 GTQ
23 apr 2025	1 GTQ = 0.1702 SGD	1 SGD = 5.8766 GTQ
24 apr 2025	1 GTQ = 0.1705 SGD	1 SGD = 5.8647 GTQ
25 apr 2025	1 GTQ = 0.1706 SGD	1 SGD = 5.86 GTQ
26 apr 2025	1 GTQ = 0.1706 SGD	1 SGD = 5.8606 GTQ
27 apr 2025	1 GTQ = 0.1706 SGD	1 SGD = 5.8606 GTQ
28 apr 2025	1 GTQ = 0.1705 SGD	1 SGD = 5.8644 GTQ
29 apr 2025	1 GTQ = 0.1701 SGD	1 SGD = 5.8774 GTQ
30 apr 2025	1 GTQ = 0.1696 SGD	1 SGD = 5.8959 GTQ

May 2025

Datum	GTQ-SGD	SGD-GTQ
01 maj 2025	1 GTQ = 0.1694 SGD	1 SGD = 5.9046 GTQ
02 maj 2025	1 GTQ = 0.1682 SGD	1 SGD = 5.9442 GTQ
03 maj 2025	1 GTQ = 0.1684 SGD	1 SGD = 5.9398 GTQ
04 maj 2025	1 GTQ = 0.1684 SGD	1 SGD = 5.9398 GTQ
05 maj 2025	1 GTQ = 0.1675 SGD	1 SGD = 5.9691 GTQ
06 maj 2025	1 GTQ = 0.1675 SGD	1 SGD = 5.9711 GTQ
07 maj 2025	1 GTQ = 0.1678 SGD	1 SGD = 5.9593 GTQ
08 maj 2025	1 GTQ = 0.1687 SGD	1 SGD = 5.9272 GTQ
09 maj 2025	1 GTQ = 0.1688 SGD	1 SGD = 5.9256 GTQ
10 maj 2025	1 GTQ = 0.1688 SGD	1 SGD = 5.9225 GTQ
11 maj 2025	1 GTQ = 0.1688 SGD	1 SGD = 5.923 GTQ
12 maj 2025	1 GTQ = 0.1702 SGD	1 SGD = 5.8752 GTQ
13 maj 2025	1 GTQ = 0.1698 SGD	1 SGD = 5.8906 GTQ
14 maj 2025	1 GTQ = 0.1688 SGD	1 SGD = 5.9258 GTQ
15 maj 2025	1 GTQ = 0.1689 SGD	1 SGD = 5.9191 GTQ
16 maj 2025	1 GTQ = 0.1692 SGD	1 SGD = 5.9103 GTQ
17 maj 2025	1 GTQ = 0.1689 SGD	1 SGD = 5.9216 GTQ
18 maj 2025	1 GTQ = 0.1689 SGD	1 SGD = 5.9216 GTQ
19 maj 2025	1 GTQ = 0.1685 SGD	1 SGD = 5.9347 GTQ
20 maj 2025	1 GTQ = 0.1689 SGD	1 SGD = 5.921 GTQ
21 maj 2025	1 GTQ = 0.1681 SGD	1 SGD = 5.95 GTQ
22 maj 2025	1 GTQ = 0.1684 SGD	1 SGD = 5.9372 GTQ
23 maj 2025	1 GTQ = 0.1674 SGD	1 SGD = 5.9723 GTQ
24 maj 2025	1 GTQ = 0.168 SGD	1 SGD = 5.953 GTQ
25 maj 2025	1 GTQ = 0.168 SGD	1 SGD = 5.953 GTQ
26 maj 2025	1 GTQ = 0.1673 SGD	1 SGD = 5.9758 GTQ
27 maj 2025	1 GTQ = 0.1679 SGD	1 SGD = 5.9574 GTQ
28 maj 2025	1 GTQ = 0.1677 SGD	1 SGD = 5.9622 GTQ
29 maj 2025	1 GTQ = 0.1678 SGD	1 SGD = 5.9581 GTQ
30 maj 2025	1 GTQ = 0.1681 SGD	1 SGD = 5.9472 GTQ
31 maj 2025	1 GTQ = 0.1683 SGD	1 SGD = 5.942 GTQ

Jun 2025

Datum	GTQ-SGD	SGD-GTQ
01 jun 2025	1 GTQ = 0.1682 SGD	1 SGD = 5.9439 GTQ
02 jun 2025	1 GTQ = 0.1676 SGD	1 SGD = 5.9664 GTQ
03 jun 2025	1 GTQ = 0.168 SGD	1 SGD = 5.9509 GTQ

GTQ-SGD och SGD-GTQ växelkurser info

Quetzal (GTQ) är valutan som används i Guatemala. Singapore Dollar (SGD) är valutan som används i Singapore. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Guatemala och Singapore, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter