currencystats247.com

CurrencyStats247 > Växelkurser > GTQ-SCR och SCR-GTQ växelkurser - 2024

GTQ-SCR och SCR-GTQ växelkurser - 2024

GTQ-SCR och SCR-GTQ växelkurser

Se växelkurserna för GTQ-SCR SCR-GTQ för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 GTQ = 1,7684 SCR
1 SCR = 0,5655 GTQ

Jan 2024

DatumGTQ-SCRSCR-GTQ
01 jan 2024 1 GTQ = 1.714 SCR 1 SCR = 0.5834 GTQ
02 jan 2024 1 GTQ = 1.7256 SCR 1 SCR = 0.5795 GTQ
03 jan 2024 1 GTQ = 1.7523 SCR 1 SCR = 0.5707 GTQ
04 jan 2024 1 GTQ = 1.838 SCR 1 SCR = 0.5441 GTQ
05 jan 2024 1 GTQ = 1.7036 SCR 1 SCR = 0.587 GTQ
06 jan 2024 1 GTQ = 1.7035 SCR 1 SCR = 0.587 GTQ
07 jan 2024 1 GTQ = 1.7035 SCR 1 SCR = 0.587 GTQ
08 jan 2024 1 GTQ = 1.7427 SCR 1 SCR = 0.5738 GTQ
09 jan 2024 1 GTQ = 1.7021 SCR 1 SCR = 0.5875 GTQ
10 jan 2024 1 GTQ = 1.6602 SCR 1 SCR = 0.6023 GTQ
11 jan 2024 1 GTQ = 1.694 SCR 1 SCR = 0.5903 GTQ
12 jan 2024 1 GTQ = 1.7076 SCR 1 SCR = 0.5856 GTQ
13 jan 2024 1 GTQ = 1.7086 SCR 1 SCR = 0.5853 GTQ
14 jan 2024 1 GTQ = 1.7086 SCR 1 SCR = 0.5853 GTQ
15 jan 2024 1 GTQ = 1.8368 SCR 1 SCR = 0.5444 GTQ
16 jan 2024 1 GTQ = 1.6939 SCR 1 SCR = 0.5904 GTQ
17 jan 2024 1 GTQ = 1.717 SCR 1 SCR = 0.5824 GTQ
18 jan 2024 1 GTQ = 1.6843 SCR 1 SCR = 0.5937 GTQ
19 jan 2024 1 GTQ = 1.7135 SCR 1 SCR = 0.5836 GTQ
20 jan 2024 1 GTQ = 1.7147 SCR 1 SCR = 0.5832 GTQ
21 jan 2024 1 GTQ = 1.7147 SCR 1 SCR = 0.5832 GTQ
22 jan 2024 1 GTQ = 1.7448 SCR 1 SCR = 0.5731 GTQ
23 jan 2024 1 GTQ = 1.6882 SCR 1 SCR = 0.5923 GTQ
24 jan 2024 1 GTQ = 1.6912 SCR 1 SCR = 0.5913 GTQ
25 jan 2024 1 GTQ = 1.6887 SCR 1 SCR = 0.5922 GTQ
26 jan 2024 1 GTQ = 1.6931 SCR 1 SCR = 0.5906 GTQ
27 jan 2024 1 GTQ = 1.6933 SCR 1 SCR = 0.5905 GTQ
28 jan 2024 1 GTQ = 1.6933 SCR 1 SCR = 0.5905 GTQ
29 jan 2024 1 GTQ = 1.7307 SCR 1 SCR = 0.5778 GTQ
30 jan 2024 1 GTQ = 1.6846 SCR 1 SCR = 0.5936 GTQ
31 jan 2024 1 GTQ = 1.6929 SCR 1 SCR = 0.5907 GTQ

Feb 2024

DatumGTQ-SCRSCR-GTQ
01 feb 2024 1 GTQ = 1.6836 SCR 1 SCR = 0.594 GTQ
02 feb 2024 1 GTQ = 1.717 SCR 1 SCR = 0.5824 GTQ
03 feb 2024 1 GTQ = 1.7292 SCR 1 SCR = 0.5783 GTQ
04 feb 2024 1 GTQ = 1.7292 SCR 1 SCR = 0.5783 GTQ
05 feb 2024 1 GTQ = 1.7375 SCR 1 SCR = 0.5756 GTQ
06 feb 2024 1 GTQ = 1.6905 SCR 1 SCR = 0.5915 GTQ
07 feb 2024 1 GTQ = 1.6997 SCR 1 SCR = 0.5884 GTQ
08 feb 2024 1 GTQ = 1.6937 SCR 1 SCR = 0.5904 GTQ
09 feb 2024 1 GTQ = 1.6894 SCR 1 SCR = 0.5919 GTQ
10 feb 2024 1 GTQ = 1.6894 SCR 1 SCR = 0.5919 GTQ
11 feb 2024 1 GTQ = 1.6894 SCR 1 SCR = 0.5919 GTQ
12 feb 2024 1 GTQ = 1.7354 SCR 1 SCR = 0.5762 GTQ
13 feb 2024 1 GTQ = 1.7144 SCR 1 SCR = 0.5833 GTQ
14 feb 2024 1 GTQ = 1.7366 SCR 1 SCR = 0.5758 GTQ
15 feb 2024 1 GTQ = 1.7104 SCR 1 SCR = 0.5847 GTQ
16 feb 2024 1 GTQ = 1.7606 SCR 1 SCR = 0.568 GTQ
17 feb 2024 1 GTQ = 1.7349 SCR 1 SCR = 0.5764 GTQ
18 feb 2024 1 GTQ = 1.7614 SCR 1 SCR = 0.5677 GTQ
19 feb 2024 1 GTQ = 1.7757 SCR 1 SCR = 0.5632 GTQ
20 feb 2024 1 GTQ = 1.7114 SCR 1 SCR = 0.5843 GTQ
21 feb 2024 1 GTQ = 1.7275 SCR 1 SCR = 0.5789 GTQ
22 feb 2024 1 GTQ = 1.7266 SCR 1 SCR = 0.5792 GTQ
23 feb 2024 1 GTQ = 1.7119 SCR 1 SCR = 0.5841 GTQ
24 feb 2024 1 GTQ = 1.7167 SCR 1 SCR = 0.5825 GTQ
25 feb 2024 1 GTQ = 1.7167 SCR 1 SCR = 0.5825 GTQ
26 feb 2024 1 GTQ = 1.7407 SCR 1 SCR = 0.5745 GTQ
27 feb 2024 1 GTQ = 1.7501 SCR 1 SCR = 0.5714 GTQ
28 feb 2024 1 GTQ = 1.7115 SCR 1 SCR = 0.5843 GTQ
29 feb 2024 1 GTQ = 1.7328 SCR 1 SCR = 0.5771 GTQ

Mar 2024

DatumGTQ-SCRSCR-GTQ
01 mar 2024 1 GTQ = 1.7392 SCR 1 SCR = 0.575 GTQ
02 mar 2024 1 GTQ = 1.7386 SCR 1 SCR = 0.5752 GTQ
03 mar 2024 1 GTQ = 1.7386 SCR 1 SCR = 0.5752 GTQ
04 mar 2024 1 GTQ = 1.7517 SCR 1 SCR = 0.5709 GTQ
05 mar 2024 1 GTQ = 1.7103 SCR 1 SCR = 0.5847 GTQ
06 mar 2024 1 GTQ = 1.7162 SCR 1 SCR = 0.5827 GTQ
07 mar 2024 1 GTQ = 1.7263 SCR 1 SCR = 0.5793 GTQ
08 mar 2024 1 GTQ = 1.7469 SCR 1 SCR = 0.5724 GTQ
09 mar 2024 1 GTQ = 1.7476 SCR 1 SCR = 0.5722 GTQ
10 mar 2024 1 GTQ = 1.7476 SCR 1 SCR = 0.5722 GTQ
11 mar 2024 1 GTQ = 1.8475 SCR 1 SCR = 0.5413 GTQ
12 mar 2024 1 GTQ = 1.7204 SCR 1 SCR = 0.5813 GTQ
13 mar 2024 1 GTQ = 1.7371 SCR 1 SCR = 0.5757 GTQ
14 mar 2024 1 GTQ = 1.7172 SCR 1 SCR = 0.5823 GTQ
15 mar 2024 1 GTQ = 1.7197 SCR 1 SCR = 0.5815 GTQ
16 mar 2024 1 GTQ = 1.8375 SCR 1 SCR = 0.5442 GTQ
17 mar 2024 1 GTQ = 1.8375 SCR 1 SCR = 0.5442 GTQ
18 mar 2024 1 GTQ = 1.7288 SCR 1 SCR = 0.5784 GTQ
19 mar 2024 1 GTQ = 1.7197 SCR 1 SCR = 0.5815 GTQ
20 mar 2024 1 GTQ = 1.7194 SCR 1 SCR = 0.5816 GTQ
21 mar 2024 1 GTQ = 1.7239 SCR 1 SCR = 0.5801 GTQ
22 mar 2024 1 GTQ = 1.7438 SCR 1 SCR = 0.5735 GTQ
23 mar 2024 1 GTQ = 1.7487 SCR 1 SCR = 0.5719 GTQ
24 mar 2024 1 GTQ = 1.7487 SCR 1 SCR = 0.5719 GTQ
25 mar 2024 1 GTQ = 1.7436 SCR 1 SCR = 0.5735 GTQ
26 mar 2024 1 GTQ = 1.7486 SCR 1 SCR = 0.5719 GTQ
27 mar 2024 1 GTQ = 1.7312 SCR 1 SCR = 0.5776 GTQ
28 mar 2024 1 GTQ = 1.743 SCR 1 SCR = 0.5737 GTQ
29 mar 2024 1 GTQ = 1.7423 SCR 1 SCR = 0.574 GTQ
30 mar 2024 1 GTQ = 1.7354 SCR 1 SCR = 0.5762 GTQ
31 mar 2024 1 GTQ = 1.7354 SCR 1 SCR = 0.5762 GTQ

Apr 2024

DatumGTQ-SCRSCR-GTQ
01 apr 2024 1 GTQ = 1.7338 SCR 1 SCR = 0.5768 GTQ
02 apr 2024 1 GTQ = 1.7401 SCR 1 SCR = 0.5747 GTQ
03 apr 2024 1 GTQ = 1.7377 SCR 1 SCR = 0.5755 GTQ
04 apr 2024 1 GTQ = 1.7131 SCR 1 SCR = 0.5837 GTQ
05 apr 2024 1 GTQ = 1.7168 SCR 1 SCR = 0.5825 GTQ
06 apr 2024 1 GTQ = 1.7388 SCR 1 SCR = 0.5751 GTQ
07 apr 2024 1 GTQ = 1.7388 SCR 1 SCR = 0.5751 GTQ
08 apr 2024 1 GTQ = 1.7156 SCR 1 SCR = 0.5829 GTQ
09 apr 2024 1 GTQ = 1.7228 SCR 1 SCR = 0.5805 GTQ
10 apr 2024 1 GTQ = 1.7345 SCR 1 SCR = 0.5765 GTQ
11 apr 2024 1 GTQ = 1.7323 SCR 1 SCR = 0.5773 GTQ
12 apr 2024 1 GTQ = 1.7263 SCR 1 SCR = 0.5793 GTQ
13 apr 2024 1 GTQ = 1.7226 SCR 1 SCR = 0.5805 GTQ
14 apr 2024 1 GTQ = 1.8722 SCR 1 SCR = 0.5341 GTQ
15 apr 2024 1 GTQ = 1.7613 SCR 1 SCR = 0.5678 GTQ
16 apr 2024 1 GTQ = 1.7558 SCR 1 SCR = 0.5695 GTQ
17 apr 2024 1 GTQ = 1.755 SCR 1 SCR = 0.5698 GTQ
18 apr 2024 1 GTQ = 1.7494 SCR 1 SCR = 0.5716 GTQ
19 apr 2024 1 GTQ = 1.8512 SCR 1 SCR = 0.5402 GTQ
20 apr 2024 1 GTQ = 1.8512 SCR 1 SCR = 0.5402 GTQ
21 apr 2024 1 GTQ = 1.8512 SCR 1 SCR = 0.5402 GTQ
22 apr 2024 1 GTQ = 1.895 SCR 1 SCR = 0.5277 GTQ
23 apr 2024 1 GTQ = 1.7553 SCR 1 SCR = 0.5697 GTQ
24 apr 2024 1 GTQ = 1.7533 SCR 1 SCR = 0.5703 GTQ
25 apr 2024 1 GTQ = 1.9038 SCR 1 SCR = 0.5253 GTQ
26 apr 2024 1 GTQ = 1.7647 SCR 1 SCR = 0.5667 GTQ
27 apr 2024 1 GTQ = 1.9262 SCR 1 SCR = 0.5191 GTQ
28 apr 2024 1 GTQ = 1.9262 SCR 1 SCR = 0.5191 GTQ
29 apr 2024 1 GTQ = 1.9113 SCR 1 SCR = 0.5232 GTQ
30 apr 2024 1 GTQ = 1.7387 SCR 1 SCR = 0.5752 GTQ

May 2024

DatumGTQ-SCRSCR-GTQ
01 maj 2024 1 GTQ = 1.7615 SCR 1 SCR = 0.5677 GTQ
02 maj 2024 1 GTQ = 1.7787 SCR 1 SCR = 0.5622 GTQ
03 maj 2024 1 GTQ = 1.777 SCR 1 SCR = 0.5627 GTQ
04 maj 2024 1 GTQ = 1.7763 SCR 1 SCR = 0.563 GTQ
05 maj 2024 1 GTQ = 1.7763 SCR 1 SCR = 0.563 GTQ
06 maj 2024 1 GTQ = 1.803 SCR 1 SCR = 0.5546 GTQ
07 maj 2024 1 GTQ = 1.752 SCR 1 SCR = 0.5708 GTQ
08 maj 2024 1 GTQ = 1.7444 SCR 1 SCR = 0.5733 GTQ
09 maj 2024 1 GTQ = 1.7381 SCR 1 SCR = 0.5753 GTQ
10 maj 2024 1 GTQ = 1.7659 SCR 1 SCR = 0.5663 GTQ
11 maj 2024 1 GTQ = 1.7408 SCR 1 SCR = 0.5745 GTQ
12 maj 2024 1 GTQ = 1.7659 SCR 1 SCR = 0.5663 GTQ
13 maj 2024 1 GTQ = 1.7636 SCR 1 SCR = 0.567 GTQ
14 maj 2024 1 GTQ = 1.7762 SCR 1 SCR = 0.563 GTQ
15 maj 2024 1 GTQ = 1.7445 SCR 1 SCR = 0.5732 GTQ
16 maj 2024 1 GTQ = 1.757 SCR 1 SCR = 0.5691 GTQ
17 maj 2024 1 GTQ = 1.7459 SCR 1 SCR = 0.5728 GTQ
18 maj 2024 1 GTQ = 1.7878 SCR 1 SCR = 0.5593 GTQ
19 maj 2024 1 GTQ = 1.7878 SCR 1 SCR = 0.5593 GTQ
20 maj 2024 1 GTQ = 1.7504 SCR 1 SCR = 0.5713 GTQ
21 maj 2024 1 GTQ = 1.7479 SCR 1 SCR = 0.5721 GTQ
22 maj 2024 1 GTQ = 1.7669 SCR 1 SCR = 0.566 GTQ
23 maj 2024 1 GTQ = 1.7362 SCR 1 SCR = 0.576 GTQ
24 maj 2024 1 GTQ = 1.7359 SCR 1 SCR = 0.5761 GTQ
25 maj 2024 1 GTQ = 1.7595 SCR 1 SCR = 0.5683 GTQ
26 maj 2024 1 GTQ = 1.7595 SCR 1 SCR = 0.5683 GTQ
27 maj 2024 1 GTQ = 1.8757 SCR 1 SCR = 0.5331 GTQ
28 maj 2024 1 GTQ = 1.8771 SCR 1 SCR = 0.5327 GTQ
29 maj 2024 1 GTQ = 1.7398 SCR 1 SCR = 0.5748 GTQ
30 maj 2024 1 GTQ = 1.7301 SCR 1 SCR = 0.578 GTQ
31 maj 2024 1 GTQ = 1.7573 SCR 1 SCR = 0.5691 GTQ

Jun 2024

DatumGTQ-SCRSCR-GTQ
01 jun 2024 1 GTQ = 1.7745 SCR 1 SCR = 0.5635 GTQ
02 jun 2024 1 GTQ = 1.7745 SCR 1 SCR = 0.5635 GTQ
03 jun 2024 1 GTQ = 1.7511 SCR 1 SCR = 0.5711 GTQ
04 jun 2024 1 GTQ = 1.745 SCR 1 SCR = 0.5731 GTQ
05 jun 2024 1 GTQ = 1.7439 SCR 1 SCR = 0.5734 GTQ
06 jun 2024 1 GTQ = 1.7255 SCR 1 SCR = 0.5795 GTQ
07 jun 2024 1 GTQ = 1.7482 SCR 1 SCR = 0.572 GTQ
08 jun 2024 1 GTQ = 1.748 SCR 1 SCR = 0.5721 GTQ
09 jun 2024 1 GTQ = 1.748 SCR 1 SCR = 0.5721 GTQ
10 jun 2024 1 GTQ = 1.7403 SCR 1 SCR = 0.5746 GTQ
11 jun 2024 1 GTQ = 1.7359 SCR 1 SCR = 0.5761 GTQ
12 jun 2024 1 GTQ = 1.7494 SCR 1 SCR = 0.5716 GTQ
13 jun 2024 1 GTQ = 1.7559 SCR 1 SCR = 0.5695 GTQ
14 jun 2024 1 GTQ = 1.7461 SCR 1 SCR = 0.5727 GTQ
15 jun 2024 1 GTQ = 1.8505 SCR 1 SCR = 0.5404 GTQ
16 jun 2024 1 GTQ = 1.8505 SCR 1 SCR = 0.5404 GTQ
17 jun 2024 1 GTQ = 1.8193 SCR 1 SCR = 0.5497 GTQ
18 jun 2024 1 GTQ = 1.7896 SCR 1 SCR = 0.5588 GTQ
19 jun 2024 1 GTQ = 1.7958 SCR 1 SCR = 0.5569 GTQ
20 jun 2024 1 GTQ = 1.7883 SCR 1 SCR = 0.5592 GTQ
21 jun 2024 1 GTQ = 1.7564 SCR 1 SCR = 0.5693 GTQ
22 jun 2024 1 GTQ = 1.8959 SCR 1 SCR = 0.5275 GTQ
23 jun 2024 1 GTQ = 1.8959 SCR 1 SCR = 0.5275 GTQ
24 jun 2024 1 GTQ = 1.8185 SCR 1 SCR = 0.5499 GTQ
25 jun 2024 1 GTQ = 1.7635 SCR 1 SCR = 0.567 GTQ
26 jun 2024 1 GTQ = 1.7583 SCR 1 SCR = 0.5687 GTQ
27 jun 2024 1 GTQ = 1.7697 SCR 1 SCR = 0.5651 GTQ
28 jun 2024 1 GTQ = 1.7884 SCR 1 SCR = 0.5591 GTQ
29 jun 2024 1 GTQ = 1.7825 SCR 1 SCR = 0.561 GTQ
30 jun 2024 1 GTQ = 1.7862 SCR 1 SCR = 0.5598 GTQ

Jul 2024

DatumGTQ-SCRSCR-GTQ
01 jul 2024 1 GTQ = 1.7858 SCR 1 SCR = 0.56 GTQ
02 jul 2024 1 GTQ = 1.7745 SCR 1 SCR = 0.5635 GTQ
03 jul 2024 1 GTQ = 1.7621 SCR 1 SCR = 0.5675 GTQ
04 jul 2024 1 GTQ = 1.7416 SCR 1 SCR = 0.5742 GTQ
05 jul 2024 1 GTQ = 1.7701 SCR 1 SCR = 0.5649 GTQ
06 jul 2024 1 GTQ = 1.8256 SCR 1 SCR = 0.5478 GTQ
07 jul 2024 1 GTQ = 1.8256 SCR 1 SCR = 0.5478 GTQ
08 jul 2024 1 GTQ = 1.7842 SCR 1 SCR = 0.5605 GTQ
09 jul 2024 1 GTQ = 1.7746 SCR 1 SCR = 0.5635 GTQ
10 jul 2024 1 GTQ = 1.8077 SCR 1 SCR = 0.5532 GTQ
11 jul 2024 1 GTQ = 1.7756 SCR 1 SCR = 0.5632 GTQ
12 jul 2024 1 GTQ = 1.7586 SCR 1 SCR = 0.5686 GTQ
13 jul 2024 1 GTQ = 1.7975 SCR 1 SCR = 0.5563 GTQ
14 jul 2024 1 GTQ = 1.7975 SCR 1 SCR = 0.5563 GTQ
15 jul 2024 1 GTQ = 1.8069 SCR 1 SCR = 0.5534 GTQ
16 jul 2024 1 GTQ = 1.774 SCR 1 SCR = 0.5637 GTQ
17 jul 2024 1 GTQ = 1.7503 SCR 1 SCR = 0.5713 GTQ
18 jul 2024 1 GTQ = 1.7525 SCR 1 SCR = 0.5706 GTQ
19 jul 2024 1 GTQ = 1.7459 SCR 1 SCR = 0.5728 GTQ
20 jul 2024 1 GTQ = 1.8174 SCR 1 SCR = 0.5502 GTQ
21 jul 2024 1 GTQ = 1.8174 SCR 1 SCR = 0.5502 GTQ
22 jul 2024 1 GTQ = 1.7445 SCR 1 SCR = 0.5732 GTQ
23 jul 2024 1 GTQ = 1.7534 SCR 1 SCR = 0.5703 GTQ
24 jul 2024 1 GTQ = 1.7536 SCR 1 SCR = 0.5703 GTQ
25 jul 2024 1 GTQ = 1.7543 SCR 1 SCR = 0.57 GTQ
26 jul 2024 1 GTQ = 1.7576 SCR 1 SCR = 0.569 GTQ
27 jul 2024 1 GTQ = 1.7574 SCR 1 SCR = 0.569 GTQ
28 jul 2024 1 GTQ = 1.7574 SCR 1 SCR = 0.569 GTQ
29 jul 2024 1 GTQ = 1.7571 SCR 1 SCR = 0.5691 GTQ
30 jul 2024 1 GTQ = 1.6972 SCR 1 SCR = 0.5892 GTQ
31 jul 2024 1 GTQ = 1.758 SCR 1 SCR = 0.5688 GTQ

Aug 2024

DatumGTQ-SCRSCR-GTQ
01 aug 2024 1 GTQ = 1.7591 SCR 1 SCR = 0.5685 GTQ
02 aug 2024 1 GTQ = 1.7584 SCR 1 SCR = 0.5687 GTQ
03 aug 2024 1 GTQ = 1.9562 SCR 1 SCR = 0.5112 GTQ
04 aug 2024 1 GTQ = 1.9562 SCR 1 SCR = 0.5112 GTQ
05 aug 2024 1 GTQ = 1.7584 SCR 1 SCR = 0.5687 GTQ
06 aug 2024 1 GTQ = 1.7572 SCR 1 SCR = 0.5691 GTQ
07 aug 2024 1 GTQ = 1.7576 SCR 1 SCR = 0.5689 GTQ
08 aug 2024 1 GTQ = 1.7457 SCR 1 SCR = 0.5728 GTQ
09 aug 2024 1 GTQ = 1.7565 SCR 1 SCR = 0.5693 GTQ
10 aug 2024 1 GTQ = 1.7617 SCR 1 SCR = 0.5676 GTQ
11 aug 2024 1 GTQ = 1.7554 SCR 1 SCR = 0.5697 GTQ
12 aug 2024 1 GTQ = 1.757 SCR 1 SCR = 0.5692 GTQ
13 aug 2024 1 GTQ = 1.758 SCR 1 SCR = 0.5688 GTQ
14 aug 2024 1 GTQ = 1.7101 SCR 1 SCR = 0.5848 GTQ
15 aug 2024 1 GTQ = 1.7331 SCR 1 SCR = 0.577 GTQ
16 aug 2024 1 GTQ = 1.724 SCR 1 SCR = 0.58 GTQ
17 aug 2024 1 GTQ = 1.8232 SCR 1 SCR = 0.5485 GTQ
18 aug 2024 1 GTQ = 1.8232 SCR 1 SCR = 0.5485 GTQ
19 aug 2024 1 GTQ = 1.7315 SCR 1 SCR = 0.5775 GTQ
20 aug 2024 1 GTQ = 1.7592 SCR 1 SCR = 0.5685 GTQ
21 aug 2024 1 GTQ = 1.871 SCR 1 SCR = 0.5345 GTQ
22 aug 2024 1 GTQ = 1.7159 SCR 1 SCR = 0.5828 GTQ
23 aug 2024 1 GTQ = 1.7685 SCR 1 SCR = 0.5655 GTQ
24 aug 2024 1 GTQ = 1.776 SCR 1 SCR = 0.5631 GTQ
25 aug 2024 1 GTQ = 1.7735 SCR 1 SCR = 0.5638 GTQ
26 aug 2024 1 GTQ = 1.7586 SCR 1 SCR = 0.5686 GTQ
27 aug 2024 1 GTQ = 1.7741 SCR 1 SCR = 0.5637 GTQ
28 aug 2024 1 GTQ = 1.7614 SCR 1 SCR = 0.5677 GTQ
29 aug 2024 1 GTQ = 1.7606 SCR 1 SCR = 0.568 GTQ
30 aug 2024 1 GTQ = 1.7607 SCR 1 SCR = 0.5679 GTQ
31 aug 2024 1 GTQ = 1.7486 SCR 1 SCR = 0.5719 GTQ

Sep 2024

DatumGTQ-SCRSCR-GTQ
01 sep 2024 1 GTQ = 1.7608 SCR 1 SCR = 0.5679 GTQ
02 sep 2024 1 GTQ = 1.7269 SCR 1 SCR = 0.5791 GTQ
03 sep 2024 1 GTQ = 1.8717 SCR 1 SCR = 0.5343 GTQ
04 sep 2024 1 GTQ = 1.7538 SCR 1 SCR = 0.5702 GTQ
05 sep 2024 1 GTQ = 1.7177 SCR 1 SCR = 0.5822 GTQ
06 sep 2024 1 GTQ = 1.7603 SCR 1 SCR = 0.5681 GTQ
07 sep 2024 1 GTQ = 1.7734 SCR 1 SCR = 0.5639 GTQ
08 sep 2024 1 GTQ = 1.7734 SCR 1 SCR = 0.5639 GTQ
09 sep 2024 1 GTQ = 1.7599 SCR 1 SCR = 0.5682 GTQ
10 sep 2024 1 GTQ = 1.7012 SCR 1 SCR = 0.5878 GTQ
11 sep 2024 1 GTQ = 1.7037 SCR 1 SCR = 0.587 GTQ
12 sep 2024 1 GTQ = 1.7013 SCR 1 SCR = 0.5878 GTQ
13 sep 2024 1 GTQ = 1.7219 SCR 1 SCR = 0.5807 GTQ
14 sep 2024 1 GTQ = 1.7444 SCR 1 SCR = 0.5733 GTQ
15 sep 2024 1 GTQ = 1.7444 SCR 1 SCR = 0.5733 GTQ
16 sep 2024 1 GTQ = 1.7599 SCR 1 SCR = 0.5682 GTQ
17 sep 2024 1 GTQ = 1.7604 SCR 1 SCR = 0.5681 GTQ
18 sep 2024 1 GTQ = 1.7266 SCR 1 SCR = 0.5792 GTQ
19 sep 2024 1 GTQ = 1.7594 SCR 1 SCR = 0.5684 GTQ
20 sep 2024 1 GTQ = 1.7614 SCR 1 SCR = 0.5677 GTQ
21 sep 2024 1 GTQ = 1.6904 SCR 1 SCR = 0.5916 GTQ
22 sep 2024 1 GTQ = 1.6904 SCR 1 SCR = 0.5916 GTQ
23 sep 2024 1 GTQ = 1.6894 SCR 1 SCR = 0.5919 GTQ
24 sep 2024 1 GTQ = 1.7311 SCR 1 SCR = 0.5777 GTQ
25 sep 2024 1 GTQ = 1.5478 SCR 1 SCR = 0.6461 GTQ
26 sep 2024 1 GTQ = 1.7313 SCR 1 SCR = 0.5776 GTQ
27 sep 2024 1 GTQ = 1.7612 SCR 1 SCR = 0.5678 GTQ
28 sep 2024 1 GTQ = 1.7134 SCR 1 SCR = 0.5836 GTQ
29 sep 2024 1 GTQ = 1.7134 SCR 1 SCR = 0.5836 GTQ
30 sep 2024 1 GTQ = 1.7607 SCR 1 SCR = 0.568 GTQ

Oct 2024

DatumGTQ-SCRSCR-GTQ
01 okt 2024 1 GTQ = 1.7633 SCR 1 SCR = 0.5671 GTQ
02 okt 2024 1 GTQ = 1.7037 SCR 1 SCR = 0.587 GTQ
03 okt 2024 1 GTQ = 1.7601 SCR 1 SCR = 0.5682 GTQ
04 okt 2024 1 GTQ = 1.7021 SCR 1 SCR = 0.5875 GTQ
05 okt 2024 1 GTQ = 1.9319 SCR 1 SCR = 0.5176 GTQ
06 okt 2024 1 GTQ = 1.9319 SCR 1 SCR = 0.5176 GTQ
07 okt 2024 1 GTQ = 1.7609 SCR 1 SCR = 0.5679 GTQ
08 okt 2024 1 GTQ = 1.7603 SCR 1 SCR = 0.5681 GTQ
09 okt 2024 1 GTQ = 1.7608 SCR 1 SCR = 0.5679 GTQ
10 okt 2024 1 GTQ = 1.7605 SCR 1 SCR = 0.568 GTQ
11 okt 2024 1 GTQ = 1.7603 SCR 1 SCR = 0.5681 GTQ
12 okt 2024 1 GTQ = 1.7613 SCR 1 SCR = 0.5678 GTQ
13 okt 2024 1 GTQ = 1.7555 SCR 1 SCR = 0.5696 GTQ
14 okt 2024 1 GTQ = 1.7608 SCR 1 SCR = 0.5679 GTQ
15 okt 2024 1 GTQ = 1.7918 SCR 1 SCR = 0.5581 GTQ
16 okt 2024 1 GTQ = 1.762 SCR 1 SCR = 0.5675 GTQ
17 okt 2024 1 GTQ = 1.8743 SCR 1 SCR = 0.5335 GTQ
18 okt 2024 1 GTQ = 1.7614 SCR 1 SCR = 0.5677 GTQ
19 okt 2024 1 GTQ = 1.8283 SCR 1 SCR = 0.547 GTQ
20 okt 2024 1 GTQ = 1.8283 SCR 1 SCR = 0.547 GTQ
21 okt 2024 1 GTQ = 1.7612 SCR 1 SCR = 0.5678 GTQ
22 okt 2024 1 GTQ = 1.7827 SCR 1 SCR = 0.5609 GTQ
23 okt 2024 1 GTQ = 1.7618 SCR 1 SCR = 0.5676 GTQ
24 okt 2024 1 GTQ = 1.7607 SCR 1 SCR = 0.5679 GTQ
25 okt 2024 1 GTQ = 1.7607 SCR 1 SCR = 0.5679 GTQ
26 okt 2024 1 GTQ = 1.7046 SCR 1 SCR = 0.5867 GTQ
27 okt 2024 1 GTQ = 1.7046 SCR 1 SCR = 0.5867 GTQ
28 okt 2024 1 GTQ = 1.8991 SCR 1 SCR = 0.5266 GTQ
29 okt 2024 1 GTQ = 1.7617 SCR 1 SCR = 0.5676 GTQ
30 okt 2024 1 GTQ = 1.7573 SCR 1 SCR = 0.5691 GTQ
31 okt 2024 1 GTQ = 1.7637 SCR 1 SCR = 0.567 GTQ

Nov 2024

DatumGTQ-SCRSCR-GTQ
01 nov 2024 1 GTQ = 1.7627 SCR 1 SCR = 0.5673 GTQ
02 nov 2024 1 GTQ = 1.8273 SCR 1 SCR = 0.5473 GTQ
03 nov 2024 1 GTQ = 1.7628 SCR 1 SCR = 0.5673 GTQ
04 nov 2024 1 GTQ = 1.8463 SCR 1 SCR = 0.5416 GTQ
05 nov 2024 1 GTQ = 1.7609 SCR 1 SCR = 0.5679 GTQ
06 nov 2024 1 GTQ = 1.7739 SCR 1 SCR = 0.5637 GTQ
07 nov 2024 1 GTQ = 1.9505 SCR 1 SCR = 0.5127 GTQ
08 nov 2024 1 GTQ = 1.7747 SCR 1 SCR = 0.5635 GTQ
09 nov 2024 1 GTQ = 1.7264 SCR 1 SCR = 0.5792 GTQ
10 nov 2024 1 GTQ = 1.7264 SCR 1 SCR = 0.5792 GTQ
11 nov 2024 1 GTQ = 1.9405 SCR 1 SCR = 0.5153 GTQ
12 nov 2024 1 GTQ = 1.7292 SCR 1 SCR = 0.5783 GTQ
13 nov 2024 1 GTQ = 1.7753 SCR 1 SCR = 0.5633 GTQ
14 nov 2024 1 GTQ = 1.7637 SCR 1 SCR = 0.567 GTQ
15 nov 2024 1 GTQ = 1.7623 SCR 1 SCR = 0.5674 GTQ
16 nov 2024 1 GTQ = 1.7867 SCR 1 SCR = 0.5597 GTQ
17 nov 2024 1 GTQ = 1.7867 SCR 1 SCR = 0.5597 GTQ
18 nov 2024 1 GTQ = 1.7705 SCR 1 SCR = 0.5648 GTQ
19 nov 2024 1 GTQ = 1.764 SCR 1 SCR = 0.5669 GTQ
20 nov 2024 1 GTQ = 1.7606 SCR 1 SCR = 0.568 GTQ
21 nov 2024 1 GTQ = 1.9435 SCR 1 SCR = 0.5145 GTQ
22 nov 2024 1 GTQ = 1.9212 SCR 1 SCR = 0.5205 GTQ
23 nov 2024 1 GTQ = 1.7744 SCR 1 SCR = 0.5636 GTQ
24 nov 2024 1 GTQ = 1.7751 SCR 1 SCR = 0.5633 GTQ
25 nov 2024 1 GTQ = 1.947 SCR 1 SCR = 0.5136 GTQ
26 nov 2024 1 GTQ = 1.7697 SCR 1 SCR = 0.5651 GTQ
27 nov 2024 1 GTQ = 1.942 SCR 1 SCR = 0.5149 GTQ
28 nov 2024 1 GTQ = 1.7744 SCR 1 SCR = 0.5636 GTQ
29 nov 2024 1 GTQ = 1.7949 SCR 1 SCR = 0.5571 GTQ
30 nov 2024 1 GTQ = 1.853 SCR 1 SCR = 0.5397 GTQ

Dec 2024

DatumGTQ-SCRSCR-GTQ
01 dec 2024 1 GTQ = 1.853 SCR 1 SCR = 0.5397 GTQ
02 dec 2024 1 GTQ = 1.7689 SCR 1 SCR = 0.5653 GTQ
03 dec 2024 1 GTQ = 1.7641 SCR 1 SCR = 0.5669 GTQ
04 dec 2024 1 GTQ = 1.8098 SCR 1 SCR = 0.5525 GTQ
05 dec 2024 1 GTQ = 1.8306 SCR 1 SCR = 0.5463 GTQ
06 dec 2024 1 GTQ = 1.9448 SCR 1 SCR = 0.5142 GTQ
07 dec 2024 1 GTQ = 1.9448 SCR 1 SCR = 0.5142 GTQ
08 dec 2024 1 GTQ = 1.9448 SCR 1 SCR = 0.5142 GTQ
09 dec 2024 1 GTQ = 1.8131 SCR 1 SCR = 0.5516 GTQ
10 dec 2024 1 GTQ = 1.771 SCR 1 SCR = 0.5646 GTQ
11 dec 2024 1 GTQ = 1.8588 SCR 1 SCR = 0.538 GTQ
12 dec 2024 1 GTQ = 1.8274 SCR 1 SCR = 0.5472 GTQ
13 dec 2024 1 GTQ = 1.8111 SCR 1 SCR = 0.5522 GTQ
14 dec 2024 1 GTQ = 1.9603 SCR 1 SCR = 0.5101 GTQ
15 dec 2024 1 GTQ = 1.9611 SCR 1 SCR = 0.5099 GTQ
16 dec 2024 1 GTQ = 1.8115 SCR 1 SCR = 0.552 GTQ
17 dec 2024 1 GTQ = 1.8179 SCR 1 SCR = 0.5501 GTQ
18 dec 2024 1 GTQ = 1.8319 SCR 1 SCR = 0.5459 GTQ
19 dec 2024 1 GTQ = 1.8104 SCR 1 SCR = 0.5524 GTQ
20 dec 2024 1 GTQ = 1.8516 SCR 1 SCR = 0.5401 GTQ
21 dec 2024 1 GTQ = 1.8162 SCR 1 SCR = 0.5506 GTQ
22 dec 2024 1 GTQ = 1.8171 SCR 1 SCR = 0.5503 GTQ
23 dec 2024 1 GTQ = 1.8077 SCR 1 SCR = 0.5532 GTQ
24 dec 2024 1 GTQ = 1.855 SCR 1 SCR = 0.5391 GTQ
25 dec 2024 1 GTQ = 1.8538 SCR 1 SCR = 0.5394 GTQ
26 dec 2024 1 GTQ = 1.8538 SCR 1 SCR = 0.5394 GTQ
27 dec 2024 1 GTQ = 1.8642 SCR 1 SCR = 0.5364 GTQ
28 dec 2024 1 GTQ = 1.8062 SCR 1 SCR = 0.5537 GTQ
29 dec 2024 1 GTQ = 1.8062 SCR 1 SCR = 0.5537 GTQ
30 dec 2024 1 GTQ = 1.8098 SCR 1 SCR = 0.5525 GTQ
31 dec 2024 1 GTQ = 1.8501 SCR 1 SCR = 0.5405 GTQ

GTQ-SCR och SCR-GTQ växelkurser info

Quetzal (GTQ) är valutan som används i Guatemala. Seychellisk Rupie (SCR) är valutan som används i Seychellerna. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Guatemala och Seychellerna, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats