currencystats247.com

CurrencyStats247 > Växelkurser > GTQ-SBD och SBD-GTQ växelkurser - 2025

GTQ-SBD och SBD-GTQ växelkurser - 2025

GTQ-SBD och SBD-GTQ växelkurser

Se växelkurserna för GTQ-SBD SBD-GTQ för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 GTQ = 1,0912 SBD
1 SBD = 0,9165 GTQ

Jan 2025

DatumGTQ-SBDSBD-GTQ
01 jan 2025 1 GTQ = 1.088 SBD 1 SBD = 0.9191 GTQ
02 jan 2025 1 GTQ = 1.0866 SBD 1 SBD = 0.9203 GTQ
03 jan 2025 1 GTQ = 1.0863 SBD 1 SBD = 0.9205 GTQ
04 jan 2025 1 GTQ = 1.0884 SBD 1 SBD = 0.9188 GTQ
05 jan 2025 1 GTQ = 1.0884 SBD 1 SBD = 0.9188 GTQ
06 jan 2025 1 GTQ = 1.0857 SBD 1 SBD = 0.9211 GTQ
07 jan 2025 1 GTQ = 1.086 SBD 1 SBD = 0.9208 GTQ
08 jan 2025 1 GTQ = 1.0857 SBD 1 SBD = 0.9211 GTQ
09 jan 2025 1 GTQ = 1.0927 SBD 1 SBD = 0.9152 GTQ
10 jan 2025 1 GTQ = 1.0937 SBD 1 SBD = 0.9143 GTQ
11 jan 2025 1 GTQ = 1.0888 SBD 1 SBD = 0.9184 GTQ
12 jan 2025 1 GTQ = 1.0888 SBD 1 SBD = 0.9184 GTQ
13 jan 2025 1 GTQ = 1.0931 SBD 1 SBD = 0.9149 GTQ
14 jan 2025 1 GTQ = 1.0934 SBD 1 SBD = 0.9146 GTQ
15 jan 2025 1 GTQ = 1.098 SBD 1 SBD = 0.9107 GTQ
16 jan 2025 1 GTQ = 1.0962 SBD 1 SBD = 0.9122 GTQ
17 jan 2025 1 GTQ = 1.0965 SBD 1 SBD = 0.912 GTQ
18 jan 2025 1 GTQ = 1.0969 SBD 1 SBD = 0.9117 GTQ
19 jan 2025 1 GTQ = 1.0969 SBD 1 SBD = 0.9117 GTQ
20 jan 2025 1 GTQ = 1.0953 SBD 1 SBD = 0.913 GTQ
21 jan 2025 1 GTQ = 1.0973 SBD 1 SBD = 0.9114 GTQ
22 jan 2025 1 GTQ = 1.1032 SBD 1 SBD = 0.9065 GTQ
23 jan 2025 1 GTQ = 1.096 SBD 1 SBD = 0.9124 GTQ
24 jan 2025 1 GTQ = 1.0924 SBD 1 SBD = 0.9154 GTQ
25 jan 2025 1 GTQ = 1.0939 SBD 1 SBD = 0.9142 GTQ
26 jan 2025 1 GTQ = 1.0939 SBD 1 SBD = 0.9142 GTQ
27 jan 2025 1 GTQ = 1.0909 SBD 1 SBD = 0.9167 GTQ
28 jan 2025 1 GTQ = 1.09 SBD 1 SBD = 0.9175 GTQ
29 jan 2025 1 GTQ = 1.0903 SBD 1 SBD = 0.9172 GTQ
30 jan 2025 1 GTQ = 1.091 SBD 1 SBD = 0.9166 GTQ
31 jan 2025 1 GTQ = 1.0933 SBD 1 SBD = 0.9147 GTQ

Feb 2025

DatumGTQ-SBDSBD-GTQ
01 feb 2025 1 GTQ = 1.0933 SBD 1 SBD = 0.9147 GTQ
02 feb 2025 1 GTQ = 1.0915 SBD 1 SBD = 0.9162 GTQ
03 feb 2025 1 GTQ = 1.093 SBD 1 SBD = 0.9149 GTQ
04 feb 2025 1 GTQ = 1.0965 SBD 1 SBD = 0.912 GTQ
05 feb 2025 1 GTQ = 1.0958 SBD 1 SBD = 0.9126 GTQ
06 feb 2025 1 GTQ = 1.0913 SBD 1 SBD = 0.9163 GTQ
07 feb 2025 1 GTQ = 1.0912 SBD 1 SBD = 0.9164 GTQ
08 feb 2025 1 GTQ = 1.0875 SBD 1 SBD = 0.9196 GTQ
09 feb 2025 1 GTQ = 1.0875 SBD 1 SBD = 0.9196 GTQ
10 feb 2025 1 GTQ = 1.0923 SBD 1 SBD = 0.9155 GTQ
11 feb 2025 1 GTQ = 1.0946 SBD 1 SBD = 0.9136 GTQ
12 feb 2025 1 GTQ = 1.0939 SBD 1 SBD = 0.9141 GTQ
13 feb 2025 1 GTQ = 1.0968 SBD 1 SBD = 0.9118 GTQ
14 feb 2025 1 GTQ = 1.0929 SBD 1 SBD = 0.915 GTQ
15 feb 2025 1 GTQ = 1.0955 SBD 1 SBD = 0.9128 GTQ
16 feb 2025 1 GTQ = 1.0955 SBD 1 SBD = 0.9128 GTQ
17 feb 2025 1 GTQ = 1.0929 SBD 1 SBD = 0.915 GTQ
18 feb 2025 1 GTQ = 1.0926 SBD 1 SBD = 0.9153 GTQ
19 feb 2025 1 GTQ = 1.0914 SBD 1 SBD = 0.9163 GTQ
20 feb 2025 1 GTQ = 1.1066 SBD 1 SBD = 0.9037 GTQ
21 feb 2025 1 GTQ = 1.0916 SBD 1 SBD = 0.916 GTQ
22 feb 2025 1 GTQ = 1.0923 SBD 1 SBD = 0.9155 GTQ
23 feb 2025 1 GTQ = 1.0923 SBD 1 SBD = 0.9155 GTQ
24 feb 2025 1 GTQ = 1.0928 SBD 1 SBD = 0.915 GTQ
25 feb 2025 1 GTQ = 1.0956 SBD 1 SBD = 0.9128 GTQ
26 feb 2025 1 GTQ = 1.1034 SBD 1 SBD = 0.9063 GTQ
27 feb 2025 1 GTQ = 1.092 SBD 1 SBD = 0.9157 GTQ
28 feb 2025 1 GTQ = 1.1064 SBD 1 SBD = 0.9038 GTQ

Mar 2025

DatumGTQ-SBDSBD-GTQ
01 mar 2025 1 GTQ = 1.0935 SBD 1 SBD = 0.9145 GTQ
02 mar 2025 1 GTQ = 1.0933 SBD 1 SBD = 0.9147 GTQ
03 mar 2025 1 GTQ = 1.0933 SBD 1 SBD = 0.9147 GTQ
04 mar 2025 1 GTQ = 1.0927 SBD 1 SBD = 0.9151 GTQ
05 mar 2025 1 GTQ = 1.0954 SBD 1 SBD = 0.9129 GTQ
06 mar 2025 1 GTQ = 1.0944 SBD 1 SBD = 0.9138 GTQ
07 mar 2025 1 GTQ = 1.0942 SBD 1 SBD = 0.9139 GTQ
08 mar 2025 1 GTQ = 1.1058 SBD 1 SBD = 0.9044 GTQ
09 mar 2025 1 GTQ = 1.0893 SBD 1 SBD = 0.9181 GTQ
10 mar 2025 1 GTQ = 1.0912 SBD 1 SBD = 0.9165 GTQ
11 mar 2025 1 GTQ = 1.1051 SBD 1 SBD = 0.9049 GTQ
12 mar 2025 1 GTQ = 1.0915 SBD 1 SBD = 0.9161 GTQ
13 mar 2025 1 GTQ = 1.0911 SBD 1 SBD = 0.9165 GTQ
14 mar 2025 1 GTQ = 1.1054 SBD 1 SBD = 0.9047 GTQ
15 mar 2025 1 GTQ = 1.0936 SBD 1 SBD = 0.9144 GTQ
16 mar 2025 1 GTQ = 1.1032 SBD 1 SBD = 0.9064 GTQ
17 mar 2025 1 GTQ = 1.0905 SBD 1 SBD = 0.917 GTQ
18 mar 2025 1 GTQ = 1.1058 SBD 1 SBD = 0.9043 GTQ
19 mar 2025 1 GTQ = 1.1048 SBD 1 SBD = 0.9052 GTQ
20 mar 2025 1 GTQ = 1.1054 SBD 1 SBD = 0.9047 GTQ
21 mar 2025 1 GTQ = 1.1033 SBD 1 SBD = 0.9064 GTQ
22 mar 2025 1 GTQ = 1.0957 SBD 1 SBD = 0.9127 GTQ
23 mar 2025 1 GTQ = 1.0932 SBD 1 SBD = 0.9148 GTQ
24 mar 2025 1 GTQ = 1.0932 SBD 1 SBD = 0.9148 GTQ
25 mar 2025 1 GTQ = 1.1052 SBD 1 SBD = 0.9048 GTQ
26 mar 2025 1 GTQ = 1.0917 SBD 1 SBD = 0.916 GTQ
27 mar 2025 1 GTQ = 1.092 SBD 1 SBD = 0.9157 GTQ
28 mar 2025 1 GTQ = 1.0813 SBD 1 SBD = 0.9248 GTQ
29 mar 2025 1 GTQ = 1.1018 SBD 1 SBD = 0.9076 GTQ
30 mar 2025 1 GTQ = 1.1015 SBD 1 SBD = 0.9078 GTQ
31 mar 2025 1 GTQ = 1.0812 SBD 1 SBD = 0.9249 GTQ

Apr 2025

DatumGTQ-SBDSBD-GTQ
01 apr 2025 1 GTQ = 1.1019 SBD 1 SBD = 0.9075 GTQ
02 apr 2025 1 GTQ = 1.0906 SBD 1 SBD = 0.9169 GTQ
03 apr 2025 1 GTQ = 1.1039 SBD 1 SBD = 0.9059 GTQ
04 apr 2025 1 GTQ = 1.08 SBD 1 SBD = 0.9259 GTQ
05 apr 2025 1 GTQ = 1.0709 SBD 1 SBD = 0.9338 GTQ
06 apr 2025 1 GTQ = 1.0709 SBD 1 SBD = 0.9338 GTQ
07 apr 2025 1 GTQ = 1.077 SBD 1 SBD = 0.9285 GTQ
08 apr 2025 1 GTQ = 1.1017 SBD 1 SBD = 0.9077 GTQ
09 apr 2025 1 GTQ = 1.08 SBD 1 SBD = 0.9259 GTQ
10 apr 2025 1 GTQ = 1.0998 SBD 1 SBD = 0.9093 GTQ
11 apr 2025 1 GTQ = 1.1016 SBD 1 SBD = 0.9077 GTQ
12 apr 2025 1 GTQ = 1.0854 SBD 1 SBD = 0.9213 GTQ
13 apr 2025 1 GTQ = 1.0914 SBD 1 SBD = 0.9162 GTQ
14 apr 2025 1 GTQ = 1.0915 SBD 1 SBD = 0.9162 GTQ
15 apr 2025 1 GTQ = 1.0844 SBD 1 SBD = 0.9222 GTQ
16 apr 2025 1 GTQ = 1.1034 SBD 1 SBD = 0.9063 GTQ
17 apr 2025 1 GTQ = 1.0871 SBD 1 SBD = 0.9199 GTQ
18 apr 2025 1 GTQ = 1.0871 SBD 1 SBD = 0.9199 GTQ
19 apr 2025 1 GTQ = 1.0871 SBD 1 SBD = 0.9199 GTQ
20 apr 2025 1 GTQ = 1.0871 SBD 1 SBD = 0.9199 GTQ
21 apr 2025 1 GTQ = 1.0871 SBD 1 SBD = 0.9199 GTQ
22 apr 2025 1 GTQ = 1.081 SBD 1 SBD = 0.9251 GTQ
23 apr 2025 1 GTQ = 1.0824 SBD 1 SBD = 0.9238 GTQ
24 apr 2025 1 GTQ = 1.0833 SBD 1 SBD = 0.9231 GTQ
25 apr 2025 1 GTQ = 1.0816 SBD 1 SBD = 0.9245 GTQ
26 apr 2025 1 GTQ = 1.0848 SBD 1 SBD = 0.9218 GTQ
27 apr 2025 1 GTQ = 1.0848 SBD 1 SBD = 0.9218 GTQ
28 apr 2025 1 GTQ = 1.0844 SBD 1 SBD = 0.9221 GTQ
29 apr 2025 1 GTQ = 1.0851 SBD 1 SBD = 0.9216 GTQ
30 apr 2025 1 GTQ = 1.086 SBD 1 SBD = 0.9208 GTQ

May 2025

DatumGTQ-SBDSBD-GTQ
01 maj 2025 1 GTQ = 1.0824 SBD 1 SBD = 0.9238 GTQ
02 maj 2025 1 GTQ = 1.0854 SBD 1 SBD = 0.9213 GTQ
03 maj 2025 1 GTQ = 1.0804 SBD 1 SBD = 0.9256 GTQ
04 maj 2025 1 GTQ = 1.0804 SBD 1 SBD = 0.9256 GTQ
05 maj 2025 1 GTQ = 1.084 SBD 1 SBD = 0.9225 GTQ
06 maj 2025 1 GTQ = 1.0872 SBD 1 SBD = 0.9198 GTQ
07 maj 2025 1 GTQ = 1.0863 SBD 1 SBD = 0.9205 GTQ
08 maj 2025 1 GTQ = 1.0865 SBD 1 SBD = 0.9203 GTQ
09 maj 2025 1 GTQ = 1.0861 SBD 1 SBD = 0.9207 GTQ
10 maj 2025 1 GTQ = 1.0852 SBD 1 SBD = 0.9215 GTQ
11 maj 2025 1 GTQ = 1.0852 SBD 1 SBD = 0.9215 GTQ
12 maj 2025 1 GTQ = 1.0869 SBD 1 SBD = 0.9201 GTQ
13 maj 2025 1 GTQ = 1.0866 SBD 1 SBD = 0.9203 GTQ
14 maj 2025 1 GTQ = 1.087 SBD 1 SBD = 0.92 GTQ
15 maj 2025 1 GTQ = 1.0866 SBD 1 SBD = 0.9203 GTQ
16 maj 2025 1 GTQ = 1.0886 SBD 1 SBD = 0.9186 GTQ
17 maj 2025 1 GTQ = 1.0828 SBD 1 SBD = 0.9235 GTQ
18 maj 2025 1 GTQ = 1.0828 SBD 1 SBD = 0.9235 GTQ
19 maj 2025 1 GTQ = 1.0861 SBD 1 SBD = 0.9207 GTQ
20 maj 2025 1 GTQ = 1.087 SBD 1 SBD = 0.92 GTQ
21 maj 2025 1 GTQ = 1.0864 SBD 1 SBD = 0.9205 GTQ
22 maj 2025 1 GTQ = 1.0891 SBD 1 SBD = 0.9182 GTQ
23 maj 2025 1 GTQ = 1.0876 SBD 1 SBD = 0.9195 GTQ
24 maj 2025 1 GTQ = 1.0897 SBD 1 SBD = 0.9177 GTQ
25 maj 2025 1 GTQ = 1.0897 SBD 1 SBD = 0.9177 GTQ
26 maj 2025 1 GTQ = 1.0883 SBD 1 SBD = 0.9189 GTQ
27 maj 2025 1 GTQ = 1.0885 SBD 1 SBD = 0.9187 GTQ
28 maj 2025 1 GTQ = 1.0871 SBD 1 SBD = 0.9199 GTQ
29 maj 2025 1 GTQ = 1.0869 SBD 1 SBD = 0.92 GTQ
30 maj 2025 1 GTQ = 1.0879 SBD 1 SBD = 0.9192 GTQ
31 maj 2025 1 GTQ = 1.0879 SBD 1 SBD = 0.9192 GTQ

Jun 2025

DatumGTQ-SBDSBD-GTQ
01 jun 2025 1 GTQ = 1.0879 SBD 1 SBD = 0.9192 GTQ
02 jun 2025 1 GTQ = 1.0881 SBD 1 SBD = 0.919 GTQ
03 jun 2025 1 GTQ = 1.09 SBD 1 SBD = 0.9174 GTQ

GTQ-SBD och SBD-GTQ växelkurser info

Quetzal (GTQ) är valutan som används i Guatemala. Solomon Öbo Dollar (SBD) är valutan som används i Salomonöarna. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Guatemala och Salomonöarna, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats