> GTQ-SAR och SAR-GTQ växelkurser - 2025

GTQ-SAR och SAR-GTQ växelkurser - 2025

GTQ-SAR och SAR-GTQ växelkurser

Se växelkurserna för GTQ-SAR SAR-GTQ för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 GTQ = 0,4866 SAR

1 SAR = 2,0551 GTQ

1år 2år 3år

GTQ till SARSAR till GTQ

Jan 2025

Datum	GTQ-SAR	SAR-GTQ
01 jan 2025	1 GTQ = 0.4875 SAR	1 SAR = 2.0511 GTQ
02 jan 2025	1 GTQ = 0.4868 SAR	1 SAR = 2.0544 GTQ
03 jan 2025	1 GTQ = 0.4866 SAR	1 SAR = 2.0549 GTQ
04 jan 2025	1 GTQ = 0.4876 SAR	1 SAR = 2.051 GTQ
05 jan 2025	1 GTQ = 0.4876 SAR	1 SAR = 2.051 GTQ
06 jan 2025	1 GTQ = 0.4862 SAR	1 SAR = 2.0566 GTQ
07 jan 2025	1 GTQ = 0.486 SAR	1 SAR = 2.0575 GTQ
08 jan 2025	1 GTQ = 0.4859 SAR	1 SAR = 2.0581 GTQ
09 jan 2025	1 GTQ = 0.4864 SAR	1 SAR = 2.0558 GTQ
10 jan 2025	1 GTQ = 0.4865 SAR	1 SAR = 2.0556 GTQ
11 jan 2025	1 GTQ = 0.4843 SAR	1 SAR = 2.065 GTQ
12 jan 2025	1 GTQ = 0.4843 SAR	1 SAR = 2.065 GTQ
13 jan 2025	1 GTQ = 0.4862 SAR	1 SAR = 2.0567 GTQ
14 jan 2025	1 GTQ = 0.4861 SAR	1 SAR = 2.0572 GTQ
15 jan 2025	1 GTQ = 0.4862 SAR	1 SAR = 2.0566 GTQ
16 jan 2025	1 GTQ = 0.4857 SAR	1 SAR = 2.0588 GTQ
17 jan 2025	1 GTQ = 0.4858 SAR	1 SAR = 2.0583 GTQ
18 jan 2025	1 GTQ = 0.486 SAR	1 SAR = 2.0575 GTQ
19 jan 2025	1 GTQ = 0.486 SAR	1 SAR = 2.0577 GTQ
20 jan 2025	1 GTQ = 0.4852 SAR	1 SAR = 2.0611 GTQ
21 jan 2025	1 GTQ = 0.4861 SAR	1 SAR = 2.0571 GTQ
22 jan 2025	1 GTQ = 0.4887 SAR	1 SAR = 2.0462 GTQ
23 jan 2025	1 GTQ = 0.4851 SAR	1 SAR = 2.0613 GTQ
24 jan 2025	1 GTQ = 0.4851 SAR	1 SAR = 2.0613 GTQ
25 jan 2025	1 GTQ = 0.4862 SAR	1 SAR = 2.0568 GTQ
26 jan 2025	1 GTQ = 0.4862 SAR	1 SAR = 2.0569 GTQ
27 jan 2025	1 GTQ = 0.4849 SAR	1 SAR = 2.0624 GTQ
28 jan 2025	1 GTQ = 0.4848 SAR	1 SAR = 2.0626 GTQ
29 jan 2025	1 GTQ = 0.4846 SAR	1 SAR = 2.0638 GTQ
30 jan 2025	1 GTQ = 0.4849 SAR	1 SAR = 2.0621 GTQ
31 jan 2025	1 GTQ = 0.4851 SAR	1 SAR = 2.0616 GTQ

Feb 2025

Datum	GTQ-SAR	SAR-GTQ
01 feb 2025	1 GTQ = 0.4851 SAR	1 SAR = 2.0616 GTQ
02 feb 2025	1 GTQ = 0.4843 SAR	1 SAR = 2.0649 GTQ
03 feb 2025	1 GTQ = 0.4849 SAR	1 SAR = 2.0621 GTQ
04 feb 2025	1 GTQ = 0.4852 SAR	1 SAR = 2.0609 GTQ
05 feb 2025	1 GTQ = 0.485 SAR	1 SAR = 2.062 GTQ
06 feb 2025	1 GTQ = 0.485 SAR	1 SAR = 2.0618 GTQ
07 feb 2025	1 GTQ = 0.4847 SAR	1 SAR = 2.0631 GTQ
08 feb 2025	1 GTQ = 0.4828 SAR	1 SAR = 2.071 GTQ
09 feb 2025	1 GTQ = 0.4828 SAR	1 SAR = 2.071 GTQ
10 feb 2025	1 GTQ = 0.485 SAR	1 SAR = 2.0621 GTQ
11 feb 2025	1 GTQ = 0.4856 SAR	1 SAR = 2.0594 GTQ
12 feb 2025	1 GTQ = 0.4857 SAR	1 SAR = 2.0588 GTQ
13 feb 2025	1 GTQ = 0.487 SAR	1 SAR = 2.0534 GTQ
14 feb 2025	1 GTQ = 0.4857 SAR	1 SAR = 2.059 GTQ
15 feb 2025	1 GTQ = 0.4873 SAR	1 SAR = 2.0523 GTQ
16 feb 2025	1 GTQ = 0.4873 SAR	1 SAR = 2.0523 GTQ
17 feb 2025	1 GTQ = 0.4861 SAR	1 SAR = 2.0571 GTQ
18 feb 2025	1 GTQ = 0.486 SAR	1 SAR = 2.0578 GTQ
19 feb 2025	1 GTQ = 0.486 SAR	1 SAR = 2.0577 GTQ
20 feb 2025	1 GTQ = 0.486 SAR	1 SAR = 2.0575 GTQ
21 feb 2025	1 GTQ = 0.4857 SAR	1 SAR = 2.059 GTQ
22 feb 2025	1 GTQ = 0.4857 SAR	1 SAR = 2.0587 GTQ
23 feb 2025	1 GTQ = 0.4857 SAR	1 SAR = 2.0587 GTQ
24 feb 2025	1 GTQ = 0.486 SAR	1 SAR = 2.0577 GTQ
25 feb 2025	1 GTQ = 0.4868 SAR	1 SAR = 2.0544 GTQ
26 feb 2025	1 GTQ = 0.4863 SAR	1 SAR = 2.0562 GTQ
27 feb 2025	1 GTQ = 0.4863 SAR	1 SAR = 2.0564 GTQ
28 feb 2025	1 GTQ = 0.4862 SAR	1 SAR = 2.057 GTQ

Mar 2025

Datum	GTQ-SAR	SAR-GTQ
01 mar 2025	1 GTQ = 0.4863 SAR	1 SAR = 2.0562 GTQ
02 mar 2025	1 GTQ = 0.4863 SAR	1 SAR = 2.0564 GTQ
03 mar 2025	1 GTQ = 0.4862 SAR	1 SAR = 2.0566 GTQ
04 mar 2025	1 GTQ = 0.486 SAR	1 SAR = 2.0576 GTQ
05 mar 2025	1 GTQ = 0.487 SAR	1 SAR = 2.0534 GTQ
06 mar 2025	1 GTQ = 0.4862 SAR	1 SAR = 2.0567 GTQ
07 mar 2025	1 GTQ = 0.4862 SAR	1 SAR = 2.0568 GTQ
08 mar 2025	1 GTQ = 0.4866 SAR	1 SAR = 2.0551 GTQ
09 mar 2025	1 GTQ = 0.4858 SAR	1 SAR = 2.0583 GTQ
10 mar 2025	1 GTQ = 0.4865 SAR	1 SAR = 2.0555 GTQ
11 mar 2025	1 GTQ = 0.4862 SAR	1 SAR = 2.0568 GTQ
12 mar 2025	1 GTQ = 0.4861 SAR	1 SAR = 2.0572 GTQ
13 mar 2025	1 GTQ = 0.4865 SAR	1 SAR = 2.0554 GTQ
14 mar 2025	1 GTQ = 0.4863 SAR	1 SAR = 2.0562 GTQ
15 mar 2025	1 GTQ = 0.4878 SAR	1 SAR = 2.0502 GTQ
16 mar 2025	1 GTQ = 0.4868 SAR	1 SAR = 2.0543 GTQ
17 mar 2025	1 GTQ = 0.4863 SAR	1 SAR = 2.0563 GTQ
18 mar 2025	1 GTQ = 0.4866 SAR	1 SAR = 2.0552 GTQ
19 mar 2025	1 GTQ = 0.4866 SAR	1 SAR = 2.055 GTQ
20 mar 2025	1 GTQ = 0.4867 SAR	1 SAR = 2.0545 GTQ
21 mar 2025	1 GTQ = 0.4868 SAR	1 SAR = 2.0542 GTQ
22 mar 2025	1 GTQ = 0.488 SAR	1 SAR = 2.0491 GTQ
23 mar 2025	1 GTQ = 0.4868 SAR	1 SAR = 2.0541 GTQ
24 mar 2025	1 GTQ = 0.4867 SAR	1 SAR = 2.0545 GTQ
25 mar 2025	1 GTQ = 0.4867 SAR	1 SAR = 2.0546 GTQ
26 mar 2025	1 GTQ = 0.4863 SAR	1 SAR = 2.0563 GTQ
27 mar 2025	1 GTQ = 0.4868 SAR	1 SAR = 2.0543 GTQ
28 mar 2025	1 GTQ = 0.4863 SAR	1 SAR = 2.0564 GTQ
29 mar 2025	1 GTQ = 0.4862 SAR	1 SAR = 2.0566 GTQ
30 mar 2025	1 GTQ = 0.486 SAR	1 SAR = 2.0575 GTQ
31 mar 2025	1 GTQ = 0.4863 SAR	1 SAR = 2.0565 GTQ

Apr 2025

Datum	GTQ-SAR	SAR-GTQ
01 apr 2025	1 GTQ = 0.4862 SAR	1 SAR = 2.057 GTQ
02 apr 2025	1 GTQ = 0.4864 SAR	1 SAR = 2.0559 GTQ
03 apr 2025	1 GTQ = 0.487 SAR	1 SAR = 2.0532 GTQ
04 apr 2025	1 GTQ = 0.4874 SAR	1 SAR = 2.0517 GTQ
05 apr 2025	1 GTQ = 0.4831 SAR	1 SAR = 2.07 GTQ
06 apr 2025	1 GTQ = 0.4832 SAR	1 SAR = 2.0694 GTQ
07 apr 2025	1 GTQ = 0.4862 SAR	1 SAR = 2.0566 GTQ
08 apr 2025	1 GTQ = 0.486 SAR	1 SAR = 2.0577 GTQ
09 apr 2025	1 GTQ = 0.4873 SAR	1 SAR = 2.0522 GTQ
10 apr 2025	1 GTQ = 0.4861 SAR	1 SAR = 2.0572 GTQ
11 apr 2025	1 GTQ = 0.4861 SAR	1 SAR = 2.0573 GTQ
12 apr 2025	1 GTQ = 0.4876 SAR	1 SAR = 2.0508 GTQ
13 apr 2025	1 GTQ = 0.4865 SAR	1 SAR = 2.0555 GTQ
14 apr 2025	1 GTQ = 0.4865 SAR	1 SAR = 2.0554 GTQ
15 apr 2025	1 GTQ = 0.4863 SAR	1 SAR = 2.0565 GTQ
16 apr 2025	1 GTQ = 0.4868 SAR	1 SAR = 2.0542 GTQ
17 apr 2025	1 GTQ = 0.4874 SAR	1 SAR = 2.0517 GTQ
18 apr 2025	1 GTQ = 0.4874 SAR	1 SAR = 2.0516 GTQ
19 apr 2025	1 GTQ = 0.4874 SAR	1 SAR = 2.0516 GTQ
20 apr 2025	1 GTQ = 0.4874 SAR	1 SAR = 2.0516 GTQ
21 apr 2025	1 GTQ = 0.4874 SAR	1 SAR = 2.0516 GTQ
22 apr 2025	1 GTQ = 0.487 SAR	1 SAR = 2.0536 GTQ
23 apr 2025	1 GTQ = 0.487 SAR	1 SAR = 2.0534 GTQ
24 apr 2025	1 GTQ = 0.4874 SAR	1 SAR = 2.0516 GTQ
25 apr 2025	1 GTQ = 0.4871 SAR	1 SAR = 2.053 GTQ
26 apr 2025	1 GTQ = 0.487 SAR	1 SAR = 2.0532 GTQ
27 apr 2025	1 GTQ = 0.487 SAR	1 SAR = 2.0532 GTQ
28 apr 2025	1 GTQ = 0.487 SAR	1 SAR = 2.0535 GTQ
29 apr 2025	1 GTQ = 0.4872 SAR	1 SAR = 2.0526 GTQ
30 apr 2025	1 GTQ = 0.4872 SAR	1 SAR = 2.0527 GTQ

May 2025

Datum	GTQ-SAR	SAR-GTQ
01 maj 2025	1 GTQ = 0.4855 SAR	1 SAR = 2.0596 GTQ
02 maj 2025	1 GTQ = 0.4868 SAR	1 SAR = 2.0543 GTQ
03 maj 2025	1 GTQ = 0.4858 SAR	1 SAR = 2.0586 GTQ
04 maj 2025	1 GTQ = 0.4858 SAR	1 SAR = 2.0586 GTQ
05 maj 2025	1 GTQ = 0.4874 SAR	1 SAR = 2.0515 GTQ
06 maj 2025	1 GTQ = 0.4873 SAR	1 SAR = 2.052 GTQ
07 maj 2025	1 GTQ = 0.4876 SAR	1 SAR = 2.051 GTQ
08 maj 2025	1 GTQ = 0.488 SAR	1 SAR = 2.049 GTQ
09 maj 2025	1 GTQ = 0.4878 SAR	1 SAR = 2.0498 GTQ
10 maj 2025	1 GTQ = 0.4878 SAR	1 SAR = 2.0499 GTQ
11 maj 2025	1 GTQ = 0.4878 SAR	1 SAR = 2.0498 GTQ
12 maj 2025	1 GTQ = 0.4886 SAR	1 SAR = 2.0467 GTQ
13 maj 2025	1 GTQ = 0.4881 SAR	1 SAR = 2.0489 GTQ
14 maj 2025	1 GTQ = 0.4876 SAR	1 SAR = 2.0508 GTQ
15 maj 2025	1 GTQ = 0.4879 SAR	1 SAR = 2.0497 GTQ
16 maj 2025	1 GTQ = 0.4887 SAR	1 SAR = 2.0461 GTQ
17 maj 2025	1 GTQ = 0.4869 SAR	1 SAR = 2.0539 GTQ
18 maj 2025	1 GTQ = 0.4869 SAR	1 SAR = 2.0539 GTQ
19 maj 2025	1 GTQ = 0.4884 SAR	1 SAR = 2.0474 GTQ
20 maj 2025	1 GTQ = 0.4888 SAR	1 SAR = 2.0459 GTQ
21 maj 2025	1 GTQ = 0.4888 SAR	1 SAR = 2.046 GTQ
22 maj 2025	1 GTQ = 0.4892 SAR	1 SAR = 2.0442 GTQ
23 maj 2025	1 GTQ = 0.4885 SAR	1 SAR = 2.0472 GTQ
24 maj 2025	1 GTQ = 0.4894 SAR	1 SAR = 2.0432 GTQ
25 maj 2025	1 GTQ = 0.4894 SAR	1 SAR = 2.0432 GTQ
26 maj 2025	1 GTQ = 0.4888 SAR	1 SAR = 2.0458 GTQ
27 maj 2025	1 GTQ = 0.4889 SAR	1 SAR = 2.0454 GTQ
28 maj 2025	1 GTQ = 0.4883 SAR	1 SAR = 2.0479 GTQ
29 maj 2025	1 GTQ = 0.4883 SAR	1 SAR = 2.0481 GTQ
30 maj 2025	1 GTQ = 0.4887 SAR	1 SAR = 2.0461 GTQ
31 maj 2025	1 GTQ = 0.4888 SAR	1 SAR = 2.0459 GTQ

Jun 2025

Datum	GTQ-SAR	SAR-GTQ
01 jun 2025	1 GTQ = 0.4887 SAR	1 SAR = 2.0461 GTQ
02 jun 2025	1 GTQ = 0.4888 SAR	1 SAR = 2.0458 GTQ
03 jun 2025	1 GTQ = 0.4896 SAR	1 SAR = 2.0424 GTQ

GTQ-SAR och SAR-GTQ växelkurser info

Quetzal (GTQ) är valutan som används i Guatemala. Saudi Arabian Riyal (SAR) är valutan som används i Saudiarabien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Guatemala och Saudiarabien, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter