currencystats247.com

CurrencyStats247 > Växelkurser > GTQ-RUB och RUB-GTQ växelkurser - 2025

GTQ-RUB och RUB-GTQ växelkurser - 2025

GTQ-RUB och RUB-GTQ växelkurser

Se växelkurserna för GTQ-RUB RUB-GTQ för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 GTQ = 12,1263 RUB
1 RUB = 0,0825 GTQ

Jan 2025

DatumGTQ-RUBRUB-GTQ
01 jan 2025 1 GTQ = 14.34 RUB 1 RUB = 0.0697 GTQ
02 jan 2025 1 GTQ = 14.5809 RUB 1 RUB = 0.0686 GTQ
03 jan 2025 1 GTQ = 14.3513 RUB 1 RUB = 0.0697 GTQ
04 jan 2025 1 GTQ = 14.3363 RUB 1 RUB = 0.0698 GTQ
05 jan 2025 1 GTQ = 14.3363 RUB 1 RUB = 0.0698 GTQ
06 jan 2025 1 GTQ = 14.0188 RUB 1 RUB = 0.0713 GTQ
07 jan 2025 1 GTQ = 13.8535 RUB 1 RUB = 0.0722 GTQ
08 jan 2025 1 GTQ = 13.6038 RUB 1 RUB = 0.0735 GTQ
09 jan 2025 1 GTQ = 13.2827 RUB 1 RUB = 0.0753 GTQ
10 jan 2025 1 GTQ = 13.186 RUB 1 RUB = 0.0758 GTQ
11 jan 2025 1 GTQ = 13.1128 RUB 1 RUB = 0.0763 GTQ
12 jan 2025 1 GTQ = 13.1128 RUB 1 RUB = 0.0763 GTQ
13 jan 2025 1 GTQ = 13.3267 RUB 1 RUB = 0.075 GTQ
14 jan 2025 1 GTQ = 13.3707 RUB 1 RUB = 0.0748 GTQ
15 jan 2025 1 GTQ = 13.2982 RUB 1 RUB = 0.0752 GTQ
16 jan 2025 1 GTQ = 13.2658 RUB 1 RUB = 0.0754 GTQ
17 jan 2025 1 GTQ = 13.2502 RUB 1 RUB = 0.0755 GTQ
18 jan 2025 1 GTQ = 13.2308 RUB 1 RUB = 0.0756 GTQ
19 jan 2025 1 GTQ = 13.273 RUB 1 RUB = 0.0753 GTQ
20 jan 2025 1 GTQ = 13.2528 RUB 1 RUB = 0.0755 GTQ
21 jan 2025 1 GTQ = 12.9027 RUB 1 RUB = 0.0775 GTQ
22 jan 2025 1 GTQ = 12.8626 RUB 1 RUB = 0.0777 GTQ
23 jan 2025 1 GTQ = 12.8198 RUB 1 RUB = 0.078 GTQ
24 jan 2025 1 GTQ = 12.6871 RUB 1 RUB = 0.0788 GTQ
25 jan 2025 1 GTQ = 12.6651 RUB 1 RUB = 0.079 GTQ
26 jan 2025 1 GTQ = 12.6774 RUB 1 RUB = 0.0789 GTQ
27 jan 2025 1 GTQ = 12.5223 RUB 1 RUB = 0.0799 GTQ
28 jan 2025 1 GTQ = 12.738 RUB 1 RUB = 0.0785 GTQ
29 jan 2025 1 GTQ = 12.7307 RUB 1 RUB = 0.0786 GTQ
30 jan 2025 1 GTQ = 12.6788 RUB 1 RUB = 0.0789 GTQ
31 jan 2025 1 GTQ = 12.7511 RUB 1 RUB = 0.0784 GTQ

Feb 2025

DatumGTQ-RUBRUB-GTQ
01 feb 2025 1 GTQ = 12.7474 RUB 1 RUB = 0.0784 GTQ
02 feb 2025 1 GTQ = 12.7336 RUB 1 RUB = 0.0785 GTQ
03 feb 2025 1 GTQ = 12.9132 RUB 1 RUB = 0.0774 GTQ
04 feb 2025 1 GTQ = 12.8892 RUB 1 RUB = 0.0776 GTQ
05 feb 2025 1 GTQ = 12.5995 RUB 1 RUB = 0.0794 GTQ
06 feb 2025 1 GTQ = 12.5493 RUB 1 RUB = 0.0797 GTQ
07 feb 2025 1 GTQ = 12.5234 RUB 1 RUB = 0.0799 GTQ
08 feb 2025 1 GTQ = 12.5498 RUB 1 RUB = 0.0797 GTQ
09 feb 2025 1 GTQ = 12.5498 RUB 1 RUB = 0.0797 GTQ
10 feb 2025 1 GTQ = 12.5828 RUB 1 RUB = 0.0795 GTQ
11 feb 2025 1 GTQ = 12.4167 RUB 1 RUB = 0.0805 GTQ
12 feb 2025 1 GTQ = 12.1807 RUB 1 RUB = 0.0821 GTQ
13 feb 2025 1 GTQ = 11.8483 RUB 1 RUB = 0.0844 GTQ
14 feb 2025 1 GTQ = 11.8795 RUB 1 RUB = 0.0842 GTQ
15 feb 2025 1 GTQ = 11.8309 RUB 1 RUB = 0.0845 GTQ
16 feb 2025 1 GTQ = 11.8178 RUB 1 RUB = 0.0846 GTQ
17 feb 2025 1 GTQ = 11.8901 RUB 1 RUB = 0.0841 GTQ
18 feb 2025 1 GTQ = 11.839 RUB 1 RUB = 0.0845 GTQ
19 feb 2025 1 GTQ = 11.6474 RUB 1 RUB = 0.0859 GTQ
20 feb 2025 1 GTQ = 11.5285 RUB 1 RUB = 0.0867 GTQ
21 feb 2025 1 GTQ = 11.5197 RUB 1 RUB = 0.0868 GTQ
22 feb 2025 1 GTQ = 11.4562 RUB 1 RUB = 0.0873 GTQ
23 feb 2025 1 GTQ = 11.5223 RUB 1 RUB = 0.0868 GTQ
24 feb 2025 1 GTQ = 11.4074 RUB 1 RUB = 0.0877 GTQ
25 feb 2025 1 GTQ = 11.2376 RUB 1 RUB = 0.089 GTQ
26 feb 2025 1 GTQ = 11.2251 RUB 1 RUB = 0.0891 GTQ
27 feb 2025 1 GTQ = 11.2975 RUB 1 RUB = 0.0885 GTQ
28 feb 2025 1 GTQ = 11.3626 RUB 1 RUB = 0.088 GTQ

Mar 2025

DatumGTQ-RUBRUB-GTQ
01 mar 2025 1 GTQ = 11.5847 RUB 1 RUB = 0.0863 GTQ
02 mar 2025 1 GTQ = 11.5938 RUB 1 RUB = 0.0863 GTQ
03 mar 2025 1 GTQ = 11.5988 RUB 1 RUB = 0.0862 GTQ
04 mar 2025 1 GTQ = 11.5303 RUB 1 RUB = 0.0867 GTQ
05 mar 2025 1 GTQ = 11.63 RUB 1 RUB = 0.086 GTQ
06 mar 2025 1 GTQ = 11.5549 RUB 1 RUB = 0.0865 GTQ
07 mar 2025 1 GTQ = 11.5307 RUB 1 RUB = 0.0867 GTQ
08 mar 2025 1 GTQ = 11.4325 RUB 1 RUB = 0.0875 GTQ
09 mar 2025 1 GTQ = 11.532 RUB 1 RUB = 0.0867 GTQ
10 mar 2025 1 GTQ = 11.8503 RUB 1 RUB = 0.0844 GTQ
11 mar 2025 1 GTQ = 11.3688 RUB 1 RUB = 0.088 GTQ
12 mar 2025 1 GTQ = 11.2883 RUB 1 RUB = 0.0886 GTQ
13 mar 2025 1 GTQ = 11.245 RUB 1 RUB = 0.0889 GTQ
14 mar 2025 1 GTQ = 11.2059 RUB 1 RUB = 0.0892 GTQ
15 mar 2025 1 GTQ = 11.0701 RUB 1 RUB = 0.0903 GTQ
16 mar 2025 1 GTQ = 11.0979 RUB 1 RUB = 0.0901 GTQ
17 mar 2025 1 GTQ = 10.8936 RUB 1 RUB = 0.0918 GTQ
18 mar 2025 1 GTQ = 10.8848 RUB 1 RUB = 0.0919 GTQ
19 mar 2025 1 GTQ = 10.733 RUB 1 RUB = 0.0932 GTQ
20 mar 2025 1 GTQ = 10.9499 RUB 1 RUB = 0.0913 GTQ
21 mar 2025 1 GTQ = 11.0227 RUB 1 RUB = 0.0907 GTQ
22 mar 2025 1 GTQ = 10.9284 RUB 1 RUB = 0.0915 GTQ
23 mar 2025 1 GTQ = 10.9704 RUB 1 RUB = 0.0912 GTQ
24 mar 2025 1 GTQ = 10.9694 RUB 1 RUB = 0.0912 GTQ
25 mar 2025 1 GTQ = 10.8753 RUB 1 RUB = 0.092 GTQ
26 mar 2025 1 GTQ = 10.8919 RUB 1 RUB = 0.0918 GTQ
27 mar 2025 1 GTQ = 10.91 RUB 1 RUB = 0.0917 GTQ
28 mar 2025 1 GTQ = 10.8924 RUB 1 RUB = 0.0918 GTQ
29 mar 2025 1 GTQ = 11.036 RUB 1 RUB = 0.0906 GTQ
30 mar 2025 1 GTQ = 10.9977 RUB 1 RUB = 0.0909 GTQ
31 mar 2025 1 GTQ = 11.0183 RUB 1 RUB = 0.0908 GTQ

Apr 2025

DatumGTQ-RUBRUB-GTQ
01 apr 2025 1 GTQ = 10.998 RUB 1 RUB = 0.0909 GTQ
02 apr 2025 1 GTQ = 10.9171 RUB 1 RUB = 0.0916 GTQ
03 apr 2025 1 GTQ = 10.9415 RUB 1 RUB = 0.0914 GTQ
04 apr 2025 1 GTQ = 10.8901 RUB 1 RUB = 0.0918 GTQ

GTQ-RUB och RUB-GTQ växelkurser info

Quetzal (GTQ) är valutan som används i Guatemala. Rysk Rubel (RUB) är valutan som används i Ryssland. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Guatemala och Ryssland, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats