currencystats247.com

CurrencyStats247 > Växelkurser > GTQ-PKR och PKR-GTQ växelkurser - 2025

GTQ-PKR och PKR-GTQ växelkurser - 2025

GTQ-PKR och PKR-GTQ växelkurser

Se växelkurserna för GTQ-PKR PKR-GTQ för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 GTQ = 36,3466 PKR
1 PKR = 0,0275 GTQ

Jan 2025

DatumGTQ-PKRPKR-GTQ
01 jan 2025 1 GTQ = 36.116 PKR 1 PKR = 0.0277 GTQ
02 jan 2025 1 GTQ = 36.1191 PKR 1 PKR = 0.0277 GTQ
03 jan 2025 1 GTQ = 36.0963 PKR 1 PKR = 0.0277 GTQ
04 jan 2025 1 GTQ = 36.0963 PKR 1 PKR = 0.0277 GTQ
05 jan 2025 1 GTQ = 36.0963 PKR 1 PKR = 0.0277 GTQ
06 jan 2025 1 GTQ = 36.1136 PKR 1 PKR = 0.0277 GTQ
07 jan 2025 1 GTQ = 36.0894 PKR 1 PKR = 0.0277 GTQ
08 jan 2025 1 GTQ = 36.1056 PKR 1 PKR = 0.0277 GTQ
09 jan 2025 1 GTQ = 36.1319 PKR 1 PKR = 0.0277 GTQ
10 jan 2025 1 GTQ = 36.089 PKR 1 PKR = 0.0277 GTQ
11 jan 2025 1 GTQ = 36.0881 PKR 1 PKR = 0.0277 GTQ
12 jan 2025 1 GTQ = 36.0881 PKR 1 PKR = 0.0277 GTQ
13 jan 2025 1 GTQ = 36.0974 PKR 1 PKR = 0.0277 GTQ
14 jan 2025 1 GTQ = 36.1271 PKR 1 PKR = 0.0277 GTQ
15 jan 2025 1 GTQ = 36.074 PKR 1 PKR = 0.0277 GTQ
16 jan 2025 1 GTQ = 36.1143 PKR 1 PKR = 0.0277 GTQ
17 jan 2025 1 GTQ = 36.0988 PKR 1 PKR = 0.0277 GTQ
18 jan 2025 1 GTQ = 36.0977 PKR 1 PKR = 0.0277 GTQ
19 jan 2025 1 GTQ = 36.0977 PKR 1 PKR = 0.0277 GTQ
20 jan 2025 1 GTQ = 36.0977 PKR 1 PKR = 0.0277 GTQ
21 jan 2025 1 GTQ = 36.1272 PKR 1 PKR = 0.0277 GTQ
22 jan 2025 1 GTQ = 36.1256 PKR 1 PKR = 0.0277 GTQ
23 jan 2025 1 GTQ = 36.0657 PKR 1 PKR = 0.0277 GTQ
24 jan 2025 1 GTQ = 36.057 PKR 1 PKR = 0.0277 GTQ
25 jan 2025 1 GTQ = 36.0573 PKR 1 PKR = 0.0277 GTQ
26 jan 2025 1 GTQ = 36.0573 PKR 1 PKR = 0.0277 GTQ
27 jan 2025 1 GTQ = 36.0454 PKR 1 PKR = 0.0277 GTQ
28 jan 2025 1 GTQ = 36.0745 PKR 1 PKR = 0.0277 GTQ
29 jan 2025 1 GTQ = 36.042 PKR 1 PKR = 0.0277 GTQ
30 jan 2025 1 GTQ = 36.0414 PKR 1 PKR = 0.0277 GTQ
31 jan 2025 1 GTQ = 36.0589 PKR 1 PKR = 0.0277 GTQ

Feb 2025

DatumGTQ-PKRPKR-GTQ
01 feb 2025 1 GTQ = 36.0589 PKR 1 PKR = 0.0277 GTQ
02 feb 2025 1 GTQ = 36.0589 PKR 1 PKR = 0.0277 GTQ
03 feb 2025 1 GTQ = 36.0576 PKR 1 PKR = 0.0277 GTQ
04 feb 2025 1 GTQ = 36.0872 PKR 1 PKR = 0.0277 GTQ
05 feb 2025 1 GTQ = 36.0675 PKR 1 PKR = 0.0277 GTQ
06 feb 2025 1 GTQ = 36.1012 PKR 1 PKR = 0.0277 GTQ
07 feb 2025 1 GTQ = 36.0904 PKR 1 PKR = 0.0277 GTQ
08 feb 2025 1 GTQ = 36.0892 PKR 1 PKR = 0.0277 GTQ
09 feb 2025 1 GTQ = 36.0892 PKR 1 PKR = 0.0277 GTQ
10 feb 2025 1 GTQ = 36.1271 PKR 1 PKR = 0.0277 GTQ
11 feb 2025 1 GTQ = 36.1288 PKR 1 PKR = 0.0277 GTQ
12 feb 2025 1 GTQ = 36.1649 PKR 1 PKR = 0.0277 GTQ
13 feb 2025 1 GTQ = 36.1656 PKR 1 PKR = 0.0277 GTQ
14 feb 2025 1 GTQ = 36.1589 PKR 1 PKR = 0.0277 GTQ
15 feb 2025 1 GTQ = 36.1589 PKR 1 PKR = 0.0277 GTQ
16 feb 2025 1 GTQ = 36.1589 PKR 1 PKR = 0.0277 GTQ
17 feb 2025 1 GTQ = 36.1882 PKR 1 PKR = 0.0276 GTQ
18 feb 2025 1 GTQ = 36.2255 PKR 1 PKR = 0.0276 GTQ
19 feb 2025 1 GTQ = 36.201 PKR 1 PKR = 0.0276 GTQ
20 feb 2025 1 GTQ = 36.1966 PKR 1 PKR = 0.0276 GTQ
21 feb 2025 1 GTQ = 36.2146 PKR 1 PKR = 0.0276 GTQ
22 feb 2025 1 GTQ = 36.2148 PKR 1 PKR = 0.0276 GTQ
23 feb 2025 1 GTQ = 36.2148 PKR 1 PKR = 0.0276 GTQ
24 feb 2025 1 GTQ = 36.27 PKR 1 PKR = 0.0276 GTQ
25 feb 2025 1 GTQ = 36.2684 PKR 1 PKR = 0.0276 GTQ
26 feb 2025 1 GTQ = 36.258 PKR 1 PKR = 0.0276 GTQ
27 feb 2025 1 GTQ = 36.2482 PKR 1 PKR = 0.0276 GTQ
28 feb 2025 1 GTQ = 36.2635 PKR 1 PKR = 0.0276 GTQ

Mar 2025

DatumGTQ-PKRPKR-GTQ
01 mar 2025 1 GTQ = 36.275 PKR 1 PKR = 0.0276 GTQ
02 mar 2025 1 GTQ = 36.2488 PKR 1 PKR = 0.0276 GTQ
03 mar 2025 1 GTQ = 36.2494 PKR 1 PKR = 0.0276 GTQ
04 mar 2025 1 GTQ = 36.2451 PKR 1 PKR = 0.0276 GTQ
05 mar 2025 1 GTQ = 36.2915 PKR 1 PKR = 0.0276 GTQ
06 mar 2025 1 GTQ = 36.2671 PKR 1 PKR = 0.0276 GTQ
07 mar 2025 1 GTQ = 36.3033 PKR 1 PKR = 0.0275 GTQ
08 mar 2025 1 GTQ = 36.3208 PKR 1 PKR = 0.0275 GTQ
09 mar 2025 1 GTQ = 36.3033 PKR 1 PKR = 0.0275 GTQ
10 mar 2025 1 GTQ = 36.3097 PKR 1 PKR = 0.0275 GTQ
11 mar 2025 1 GTQ = 36.3036 PKR 1 PKR = 0.0275 GTQ
12 mar 2025 1 GTQ = 36.3215 PKR 1 PKR = 0.0275 GTQ
13 mar 2025 1 GTQ = 36.3182 PKR 1 PKR = 0.0275 GTQ
14 mar 2025 1 GTQ = 36.3181 PKR 1 PKR = 0.0275 GTQ
15 mar 2025 1 GTQ = 36.3344 PKR 1 PKR = 0.0275 GTQ
16 mar 2025 1 GTQ = 36.3546 PKR 1 PKR = 0.0275 GTQ
17 mar 2025 1 GTQ = 36.3274 PKR 1 PKR = 0.0275 GTQ
18 mar 2025 1 GTQ = 36.3069 PKR 1 PKR = 0.0275 GTQ
19 mar 2025 1 GTQ = 36.3507 PKR 1 PKR = 0.0275 GTQ
20 mar 2025 1 GTQ = 36.3661 PKR 1 PKR = 0.0275 GTQ
21 mar 2025 1 GTQ = 36.3713 PKR 1 PKR = 0.0275 GTQ
22 mar 2025 1 GTQ = 36.3643 PKR 1 PKR = 0.0275 GTQ
23 mar 2025 1 GTQ = 36.3696 PKR 1 PKR = 0.0275 GTQ
24 mar 2025 1 GTQ = 36.3706 PKR 1 PKR = 0.0275 GTQ
25 mar 2025 1 GTQ = 36.3733 PKR 1 PKR = 0.0275 GTQ
26 mar 2025 1 GTQ = 36.3643 PKR 1 PKR = 0.0275 GTQ
27 mar 2025 1 GTQ = 36.3321 PKR 1 PKR = 0.0275 GTQ
28 mar 2025 1 GTQ = 36.3275 PKR 1 PKR = 0.0275 GTQ
29 mar 2025 1 GTQ = 36.3283 PKR 1 PKR = 0.0275 GTQ
30 mar 2025 1 GTQ = 36.292 PKR 1 PKR = 0.0276 GTQ
31 mar 2025 1 GTQ = 36.3306 PKR 1 PKR = 0.0275 GTQ

Apr 2025

DatumGTQ-PKRPKR-GTQ
01 apr 2025 1 GTQ = 36.3083 PKR 1 PKR = 0.0275 GTQ
02 apr 2025 1 GTQ = 36.3066 PKR 1 PKR = 0.0275 GTQ
03 apr 2025 1 GTQ = 36.3822 PKR 1 PKR = 0.0275 GTQ
04 apr 2025 1 GTQ = 36.3741 PKR 1 PKR = 0.0275 GTQ
05 apr 2025 1 GTQ = 36.3742 PKR 1 PKR = 0.0275 GTQ
06 apr 2025 1 GTQ = 36.3742 PKR 1 PKR = 0.0275 GTQ
07 apr 2025 1 GTQ = 36.3241 PKR 1 PKR = 0.0275 GTQ
08 apr 2025 1 GTQ = 36.3837 PKR 1 PKR = 0.0275 GTQ
09 apr 2025 1 GTQ = 36.3831 PKR 1 PKR = 0.0275 GTQ
10 apr 2025 1 GTQ = 36.3407 PKR 1 PKR = 0.0275 GTQ
11 apr 2025 1 GTQ = 36.3842 PKR 1 PKR = 0.0275 GTQ
12 apr 2025 1 GTQ = 36.3515 PKR 1 PKR = 0.0275 GTQ
13 apr 2025 1 GTQ = 36.3972 PKR 1 PKR = 0.0275 GTQ
14 apr 2025 1 GTQ = 36.3844 PKR 1 PKR = 0.0275 GTQ
15 apr 2025 1 GTQ = 36.3898 PKR 1 PKR = 0.0275 GTQ
16 apr 2025 1 GTQ = 36.4254 PKR 1 PKR = 0.0275 GTQ
17 apr 2025 1 GTQ = 36.4235 PKR 1 PKR = 0.0275 GTQ
18 apr 2025 1 GTQ = 36.4508 PKR 1 PKR = 0.0274 GTQ
19 apr 2025 1 GTQ = 36.4509 PKR 1 PKR = 0.0274 GTQ
20 apr 2025 1 GTQ = 36.4509 PKR 1 PKR = 0.0274 GTQ
21 apr 2025 1 GTQ = 36.4504 PKR 1 PKR = 0.0274 GTQ
22 apr 2025 1 GTQ = 36.4387 PKR 1 PKR = 0.0274 GTQ
23 apr 2025 1 GTQ = 36.4669 PKR 1 PKR = 0.0274 GTQ
24 apr 2025 1 GTQ = 36.4958 PKR 1 PKR = 0.0274 GTQ
25 apr 2025 1 GTQ = 36.5349 PKR 1 PKR = 0.0274 GTQ
26 apr 2025 1 GTQ = 36.4803 PKR 1 PKR = 0.0274 GTQ
27 apr 2025 1 GTQ = 36.4803 PKR 1 PKR = 0.0274 GTQ
28 apr 2025 1 GTQ = 36.4851 PKR 1 PKR = 0.0274 GTQ
29 apr 2025 1 GTQ = 36.4762 PKR 1 PKR = 0.0274 GTQ
30 apr 2025 1 GTQ = 36.485 PKR 1 PKR = 0.0274 GTQ

May 2025

DatumGTQ-PKRPKR-GTQ
01 maj 2025 1 GTQ = 36.485 PKR 1 PKR = 0.0274 GTQ
02 maj 2025 1 GTQ = 36.4857 PKR 1 PKR = 0.0274 GTQ
03 maj 2025 1 GTQ = 36.4854 PKR 1 PKR = 0.0274 GTQ
04 maj 2025 1 GTQ = 36.4854 PKR 1 PKR = 0.0274 GTQ
05 maj 2025 1 GTQ = 36.5654 PKR 1 PKR = 0.0273 GTQ
06 maj 2025 1 GTQ = 36.5409 PKR 1 PKR = 0.0274 GTQ
07 maj 2025 1 GTQ = 36.5715 PKR 1 PKR = 0.0273 GTQ
08 maj 2025 1 GTQ = 36.5818 PKR 1 PKR = 0.0273 GTQ
09 maj 2025 1 GTQ = 36.6141 PKR 1 PKR = 0.0273 GTQ
10 maj 2025 1 GTQ = 36.5739 PKR 1 PKR = 0.0273 GTQ
11 maj 2025 1 GTQ = 36.6006 PKR 1 PKR = 0.0273 GTQ
12 maj 2025 1 GTQ = 36.5998 PKR 1 PKR = 0.0273 GTQ
13 maj 2025 1 GTQ = 36.6252 PKR 1 PKR = 0.0273 GTQ
14 maj 2025 1 GTQ = 36.6561 PKR 1 PKR = 0.0273 GTQ
15 maj 2025 1 GTQ = 36.6579 PKR 1 PKR = 0.0273 GTQ
16 maj 2025 1 GTQ = 36.6769 PKR 1 PKR = 0.0273 GTQ
17 maj 2025 1 GTQ = 36.6769 PKR 1 PKR = 0.0273 GTQ
18 maj 2025 1 GTQ = 36.6769 PKR 1 PKR = 0.0273 GTQ
19 maj 2025 1 GTQ = 36.7984 PKR 1 PKR = 0.0272 GTQ
20 maj 2025 1 GTQ = 36.8386 PKR 1 PKR = 0.0271 GTQ
21 maj 2025 1 GTQ = 36.7225 PKR 1 PKR = 0.0272 GTQ
22 maj 2025 1 GTQ = 36.7368 PKR 1 PKR = 0.0272 GTQ
23 maj 2025 1 GTQ = 36.7191 PKR 1 PKR = 0.0272 GTQ
24 maj 2025 1 GTQ = 36.7191 PKR 1 PKR = 0.0272 GTQ
25 maj 2025 1 GTQ = 36.7191 PKR 1 PKR = 0.0272 GTQ
26 maj 2025 1 GTQ = 36.7528 PKR 1 PKR = 0.0272 GTQ
27 maj 2025 1 GTQ = 36.8832 PKR 1 PKR = 0.0271 GTQ
28 maj 2025 1 GTQ = 36.8342 PKR 1 PKR = 0.0271 GTQ
29 maj 2025 1 GTQ = 36.7189 PKR 1 PKR = 0.0272 GTQ
30 maj 2025 1 GTQ = 36.7074 PKR 1 PKR = 0.0272 GTQ
31 maj 2025 1 GTQ = 36.7074 PKR 1 PKR = 0.0272 GTQ

Jun 2025

DatumGTQ-PKRPKR-GTQ
01 jun 2025 1 GTQ = 36.6577 PKR 1 PKR = 0.0273 GTQ
02 jun 2025 1 GTQ = 36.7119 PKR 1 PKR = 0.0272 GTQ
03 jun 2025 1 GTQ = 36.8537 PKR 1 PKR = 0.0271 GTQ
04 jun 2025 1 GTQ = 36.7119 PKR 1 PKR = 0.0272 GTQ
05 jun 2025 1 GTQ = 36.7091 PKR 1 PKR = 0.0272 GTQ
06 jun 2025 1 GTQ = 36.7121 PKR 1 PKR = 0.0272 GTQ

GTQ-PKR och PKR-GTQ växelkurser info

Quetzal (GTQ) är valutan som används i Guatemala. Pakistansk Rupie (PKR) är valutan som används i Pakistan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Guatemala och Pakistan, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats