> GTQ-PGK och PGK-GTQ växelkurser - 2025

GTQ-PGK och PGK-GTQ växelkurser - 2025

GTQ-PGK och PGK-GTQ växelkurser

Se växelkurserna för GTQ-PGK PGK-GTQ för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 GTQ = 0,5293 PGK

1 PGK = 1,8891 GTQ

1år 2år 3år

GTQ till PGKPGK till GTQ

Jan 2025

Datum	GTQ-PGK	PGK-GTQ
01 jan 2025	1 GTQ = 0.5268 PGK	1 PGK = 1.8982 GTQ
02 jan 2025	1 GTQ = 0.5268 PGK	1 PGK = 1.8983 GTQ
03 jan 2025	1 GTQ = 0.5192 PGK	1 PGK = 1.9261 GTQ
04 jan 2025	1 GTQ = 0.5192 PGK	1 PGK = 1.9261 GTQ
05 jan 2025	1 GTQ = 0.5192 PGK	1 PGK = 1.9261 GTQ
06 jan 2025	1 GTQ = 0.5194 PGK	1 PGK = 1.9253 GTQ
07 jan 2025	1 GTQ = 0.5268 PGK	1 PGK = 1.8982 GTQ
08 jan 2025	1 GTQ = 0.5196 PGK	1 PGK = 1.9246 GTQ
09 jan 2025	1 GTQ = 0.5195 PGK	1 PGK = 1.9249 GTQ
10 jan 2025	1 GTQ = 0.5195 PGK	1 PGK = 1.9249 GTQ
11 jan 2025	1 GTQ = 0.5195 PGK	1 PGK = 1.9249 GTQ
12 jan 2025	1 GTQ = 0.5195 PGK	1 PGK = 1.9249 GTQ
13 jan 2025	1 GTQ = 0.5199 PGK	1 PGK = 1.9235 GTQ
14 jan 2025	1 GTQ = 0.5279 PGK	1 PGK = 1.8944 GTQ
15 jan 2025	1 GTQ = 0.5274 PGK	1 PGK = 1.896 GTQ
16 jan 2025	1 GTQ = 0.5274 PGK	1 PGK = 1.8959 GTQ
17 jan 2025	1 GTQ = 0.5268 PGK	1 PGK = 1.8983 GTQ
18 jan 2025	1 GTQ = 0.5268 PGK	1 PGK = 1.8984 GTQ
19 jan 2025	1 GTQ = 0.5268 PGK	1 PGK = 1.8984 GTQ
20 jan 2025	1 GTQ = 0.5268 PGK	1 PGK = 1.8984 GTQ
21 jan 2025	1 GTQ = 0.5277 PGK	1 PGK = 1.8951 GTQ
22 jan 2025	1 GTQ = 0.5276 PGK	1 PGK = 1.8952 GTQ
23 jan 2025	1 GTQ = 0.5194 PGK	1 PGK = 1.9252 GTQ
24 jan 2025	1 GTQ = 0.5193 PGK	1 PGK = 1.9256 GTQ
25 jan 2025	1 GTQ = 0.5193 PGK	1 PGK = 1.9256 GTQ
26 jan 2025	1 GTQ = 0.5193 PGK	1 PGK = 1.9256 GTQ
27 jan 2025	1 GTQ = 0.5187 PGK	1 PGK = 1.9278 GTQ
28 jan 2025	1 GTQ = 0.5267 PGK	1 PGK = 1.8984 GTQ
29 jan 2025	1 GTQ = 0.5263 PGK	1 PGK = 1.8999 GTQ
30 jan 2025	1 GTQ = 0.526 PGK	1 PGK = 1.901 GTQ
31 jan 2025	1 GTQ = 0.5264 PGK	1 PGK = 1.8997 GTQ

Feb 2025

Datum	GTQ-PGK	PGK-GTQ
01 feb 2025	1 GTQ = 0.5264 PGK	1 PGK = 1.8997 GTQ
02 feb 2025	1 GTQ = 0.5264 PGK	1 PGK = 1.8996 GTQ
03 feb 2025	1 GTQ = 0.5186 PGK	1 PGK = 1.9283 GTQ
04 feb 2025	1 GTQ = 0.5268 PGK	1 PGK = 1.8984 GTQ
05 feb 2025	1 GTQ = 0.5191 PGK	1 PGK = 1.9263 GTQ
06 feb 2025	1 GTQ = 0.5272 PGK	1 PGK = 1.897 GTQ
07 feb 2025	1 GTQ = 0.5194 PGK	1 PGK = 1.9252 GTQ
08 feb 2025	1 GTQ = 0.5194 PGK	1 PGK = 1.9252 GTQ
09 feb 2025	1 GTQ = 0.5194 PGK	1 PGK = 1.9252 GTQ
10 feb 2025	1 GTQ = 0.5277 PGK	1 PGK = 1.895 GTQ
11 feb 2025	1 GTQ = 0.528 PGK	1 PGK = 1.894 GTQ
12 feb 2025	1 GTQ = 0.5207 PGK	1 PGK = 1.9204 GTQ
13 feb 2025	1 GTQ = 0.5208 PGK	1 PGK = 1.9202 GTQ
14 feb 2025	1 GTQ = 0.521 PGK	1 PGK = 1.9195 GTQ
15 feb 2025	1 GTQ = 0.521 PGK	1 PGK = 1.9195 GTQ
16 feb 2025	1 GTQ = 0.521 PGK	1 PGK = 1.9195 GTQ
17 feb 2025	1 GTQ = 0.5213 PGK	1 PGK = 1.9182 GTQ
18 feb 2025	1 GTQ = 0.5294 PGK	1 PGK = 1.8888 GTQ
19 feb 2025	1 GTQ = 0.5214 PGK	1 PGK = 1.918 GTQ
20 feb 2025	1 GTQ = 0.5201 PGK	1 PGK = 1.9227 GTQ
21 feb 2025	1 GTQ = 0.5291 PGK	1 PGK = 1.8901 GTQ
22 feb 2025	1 GTQ = 0.5291 PGK	1 PGK = 1.8901 GTQ
23 feb 2025	1 GTQ = 0.5291 PGK	1 PGK = 1.8901 GTQ
24 feb 2025	1 GTQ = 0.5291 PGK	1 PGK = 1.8901 GTQ
25 feb 2025	1 GTQ = 0.5222 PGK	1 PGK = 1.915 GTQ
26 feb 2025	1 GTQ = 0.5268 PGK	1 PGK = 1.8982 GTQ
27 feb 2025	1 GTQ = 0.5218 PGK	1 PGK = 1.9165 GTQ
28 feb 2025	1 GTQ = 0.5219 PGK	1 PGK = 1.9162 GTQ

Mar 2025

Datum	GTQ-PGK	PGK-GTQ
01 mar 2025	1 GTQ = 0.5151 PGK	1 PGK = 1.9413 GTQ
02 mar 2025	1 GTQ = 0.5204 PGK	1 PGK = 1.9216 GTQ
03 mar 2025	1 GTQ = 0.5204 PGK	1 PGK = 1.9216 GTQ
04 mar 2025	1 GTQ = 0.5216 PGK	1 PGK = 1.9173 GTQ
05 mar 2025	1 GTQ = 0.5295 PGK	1 PGK = 1.8887 GTQ
06 mar 2025	1 GTQ = 0.5293 PGK	1 PGK = 1.8893 GTQ
07 mar 2025	1 GTQ = 0.5294 PGK	1 PGK = 1.8889 GTQ
08 mar 2025	1 GTQ = 0.5248 PGK	1 PGK = 1.9055 GTQ
09 mar 2025	1 GTQ = 0.5294 PGK	1 PGK = 1.8889 GTQ
10 mar 2025	1 GTQ = 0.5208 PGK	1 PGK = 1.92 GTQ
11 mar 2025	1 GTQ = 0.5244 PGK	1 PGK = 1.907 GTQ
12 mar 2025	1 GTQ = 0.5221 PGK	1 PGK = 1.9155 GTQ
13 mar 2025	1 GTQ = 0.5238 PGK	1 PGK = 1.9092 GTQ
14 mar 2025	1 GTQ = 0.5234 PGK	1 PGK = 1.9105 GTQ
15 mar 2025	1 GTQ = 0.5332 PGK	1 PGK = 1.8756 GTQ
16 mar 2025	1 GTQ = 0.5263 PGK	1 PGK = 1.9002 GTQ
17 mar 2025	1 GTQ = 0.5333 PGK	1 PGK = 1.8751 GTQ
18 mar 2025	1 GTQ = 0.5335 PGK	1 PGK = 1.8742 GTQ
19 mar 2025	1 GTQ = 0.5334 PGK	1 PGK = 1.8746 GTQ
20 mar 2025	1 GTQ = 0.5227 PGK	1 PGK = 1.9132 GTQ
21 mar 2025	1 GTQ = 0.5262 PGK	1 PGK = 1.9002 GTQ
22 mar 2025	1 GTQ = 0.5343 PGK	1 PGK = 1.8717 GTQ
23 mar 2025	1 GTQ = 0.5302 PGK	1 PGK = 1.8862 GTQ
24 mar 2025	1 GTQ = 0.5302 PGK	1 PGK = 1.8862 GTQ
25 mar 2025	1 GTQ = 0.5305 PGK	1 PGK = 1.8851 GTQ
26 mar 2025	1 GTQ = 0.5344 PGK	1 PGK = 1.8711 GTQ
27 mar 2025	1 GTQ = 0.5345 PGK	1 PGK = 1.8711 GTQ
28 mar 2025	1 GTQ = 0.5343 PGK	1 PGK = 1.8716 GTQ
29 mar 2025	1 GTQ = 0.5296 PGK	1 PGK = 1.8881 GTQ
30 mar 2025	1 GTQ = 0.5289 PGK	1 PGK = 1.8906 GTQ
31 mar 2025	1 GTQ = 0.5265 PGK	1 PGK = 1.8994 GTQ

Apr 2025

Datum	GTQ-PGK	PGK-GTQ
01 apr 2025	1 GTQ = 0.5277 PGK	1 PGK = 1.895 GTQ
02 apr 2025	1 GTQ = 0.5347 PGK	1 PGK = 1.8702 GTQ
03 apr 2025	1 GTQ = 0.5307 PGK	1 PGK = 1.8843 GTQ
04 apr 2025	1 GTQ = 0.5349 PGK	1 PGK = 1.8696 GTQ
05 apr 2025	1 GTQ = 0.5348 PGK	1 PGK = 1.8698 GTQ
06 apr 2025	1 GTQ = 0.5348 PGK	1 PGK = 1.8698 GTQ
07 apr 2025	1 GTQ = 0.527 PGK	1 PGK = 1.8975 GTQ
08 apr 2025	1 GTQ = 0.5256 PGK	1 PGK = 1.9026 GTQ
09 apr 2025	1 GTQ = 0.5355 PGK	1 PGK = 1.8674 GTQ
10 apr 2025	1 GTQ = 0.5336 PGK	1 PGK = 1.874 GTQ
11 apr 2025	1 GTQ = 0.5308 PGK	1 PGK = 1.8839 GTQ
12 apr 2025	1 GTQ = 0.5358 PGK	1 PGK = 1.8664 GTQ
13 apr 2025	1 GTQ = 0.5337 PGK	1 PGK = 1.8736 GTQ
14 apr 2025	1 GTQ = 0.5338 PGK	1 PGK = 1.8735 GTQ
15 apr 2025	1 GTQ = 0.5282 PGK	1 PGK = 1.8933 GTQ
16 apr 2025	1 GTQ = 0.53 PGK	1 PGK = 1.8866 GTQ
17 apr 2025	1 GTQ = 0.5369 PGK	1 PGK = 1.8625 GTQ
18 apr 2025	1 GTQ = 0.5369 PGK	1 PGK = 1.8625 GTQ
19 apr 2025	1 GTQ = 0.5369 PGK	1 PGK = 1.8625 GTQ
20 apr 2025	1 GTQ = 0.5369 PGK	1 PGK = 1.8625 GTQ
21 apr 2025	1 GTQ = 0.5369 PGK	1 PGK = 1.8625 GTQ
22 apr 2025	1 GTQ = 0.5371 PGK	1 PGK = 1.862 GTQ
23 apr 2025	1 GTQ = 0.5294 PGK	1 PGK = 1.8888 GTQ
24 apr 2025	1 GTQ = 0.5374 PGK	1 PGK = 1.8607 GTQ
25 apr 2025	1 GTQ = 0.5298 PGK	1 PGK = 1.8874 GTQ
26 apr 2025	1 GTQ = 0.5263 PGK	1 PGK = 1.9002 GTQ
27 apr 2025	1 GTQ = 0.5263 PGK	1 PGK = 1.9002 GTQ
28 apr 2025	1 GTQ = 0.5376 PGK	1 PGK = 1.86 GTQ
29 apr 2025	1 GTQ = 0.5379 PGK	1 PGK = 1.8589 GTQ
30 apr 2025	1 GTQ = 0.5302 PGK	1 PGK = 1.8861 GTQ

May 2025

Datum	GTQ-PGK	PGK-GTQ
01 maj 2025	1 GTQ = 0.5302 PGK	1 PGK = 1.8862 GTQ
02 maj 2025	1 GTQ = 0.5383 PGK	1 PGK = 1.8576 GTQ
03 maj 2025	1 GTQ = 0.5383 PGK	1 PGK = 1.8576 GTQ
04 maj 2025	1 GTQ = 0.5383 PGK	1 PGK = 1.8576 GTQ
05 maj 2025	1 GTQ = 0.5305 PGK	1 PGK = 1.885 GTQ
06 maj 2025	1 GTQ = 0.5309 PGK	1 PGK = 1.8836 GTQ
07 maj 2025	1 GTQ = 0.5393 PGK	1 PGK = 1.8543 GTQ
08 maj 2025	1 GTQ = 0.5394 PGK	1 PGK = 1.854 GTQ
09 maj 2025	1 GTQ = 0.5396 PGK	1 PGK = 1.8531 GTQ
10 maj 2025	1 GTQ = 0.5284 PGK	1 PGK = 1.8923 GTQ
11 maj 2025	1 GTQ = 0.5395 PGK	1 PGK = 1.8537 GTQ
12 maj 2025	1 GTQ = 0.5396 PGK	1 PGK = 1.8531 GTQ
13 maj 2025	1 GTQ = 0.5402 PGK	1 PGK = 1.8513 GTQ
14 maj 2025	1 GTQ = 0.5407 PGK	1 PGK = 1.8493 GTQ
15 maj 2025	1 GTQ = 0.5408 PGK	1 PGK = 1.8493 GTQ
16 maj 2025	1 GTQ = 0.5413 PGK	1 PGK = 1.8473 GTQ
17 maj 2025	1 GTQ = 0.5413 PGK	1 PGK = 1.8473 GTQ
18 maj 2025	1 GTQ = 0.5413 PGK	1 PGK = 1.8473 GTQ
19 maj 2025	1 GTQ = 0.5413 PGK	1 PGK = 1.8473 GTQ
20 maj 2025	1 GTQ = 0.5417 PGK	1 PGK = 1.846 GTQ
21 maj 2025	1 GTQ = 0.534 PGK	1 PGK = 1.8726 GTQ
22 maj 2025	1 GTQ = 0.534 PGK	1 PGK = 1.8725 GTQ
23 maj 2025	1 GTQ = 0.5341 PGK	1 PGK = 1.8723 GTQ
24 maj 2025	1 GTQ = 0.5341 PGK	1 PGK = 1.8723 GTQ
25 maj 2025	1 GTQ = 0.5341 PGK	1 PGK = 1.8723 GTQ
26 maj 2025	1 GTQ = 0.5345 PGK	1 PGK = 1.8709 GTQ
27 maj 2025	1 GTQ = 0.5348 PGK	1 PGK = 1.8698 GTQ
28 maj 2025	1 GTQ = 0.5423 PGK	1 PGK = 1.844 GTQ
29 maj 2025	1 GTQ = 0.5424 PGK	1 PGK = 1.8438 GTQ
30 maj 2025	1 GTQ = 0.5346 PGK	1 PGK = 1.8705 GTQ
31 maj 2025	1 GTQ = 0.5346 PGK	1 PGK = 1.8705 GTQ

Jun 2025

Datum	GTQ-PGK	PGK-GTQ
01 jun 2025	1 GTQ = 0.5339 PGK	1 PGK = 1.8731 GTQ
02 jun 2025	1 GTQ = 0.5347 PGK	1 PGK = 1.8701 GTQ
03 jun 2025	1 GTQ = 0.535 PGK	1 PGK = 1.8693 GTQ
04 jun 2025	1 GTQ = 0.5427 PGK	1 PGK = 1.8426 GTQ
05 jun 2025	1 GTQ = 0.5428 PGK	1 PGK = 1.8424 GTQ
06 jun 2025	1 GTQ = 0.5339 PGK	1 PGK = 1.873 GTQ

GTQ-PGK och PGK-GTQ växelkurser info

Quetzal (GTQ) är valutan som används i Guatemala. Papua Nya Guinea Kina (PGK) är valutan som används i Papua Nya Guinea. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Guatemala och Papua Nya Guinea, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter