> GTQ-PEN och PEN-GTQ växelkurser - 2025

GTQ-PEN och PEN-GTQ växelkurser - 2025

GTQ-PEN och PEN-GTQ växelkurser

Se växelkurserna för GTQ-PEN PEN-GTQ för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 GTQ = 0,4791 PEN

1 PEN = 2,0873 GTQ

1år 2år 3år

GTQ till PENPEN till GTQ

Jan 2025

Datum	GTQ-PEN	PEN-GTQ
01 jan 2025	1 GTQ = 0.4861 PEN	1 PEN = 2.0573 GTQ
02 jan 2025	1 GTQ = 0.4869 PEN	1 PEN = 2.0539 GTQ
03 jan 2025	1 GTQ = 0.4865 PEN	1 PEN = 2.0556 GTQ
04 jan 2025	1 GTQ = 0.4865 PEN	1 PEN = 2.0555 GTQ
05 jan 2025	1 GTQ = 0.4865 PEN	1 PEN = 2.0555 GTQ
06 jan 2025	1 GTQ = 0.4877 PEN	1 PEN = 2.0504 GTQ
07 jan 2025	1 GTQ = 0.4875 PEN	1 PEN = 2.0512 GTQ
08 jan 2025	1 GTQ = 0.4894 PEN	1 PEN = 2.0435 GTQ
09 jan 2025	1 GTQ = 0.4891 PEN	1 PEN = 2.0444 GTQ
10 jan 2025	1 GTQ = 0.4876 PEN	1 PEN = 2.0508 GTQ
11 jan 2025	1 GTQ = 0.4876 PEN	1 PEN = 2.0508 GTQ
12 jan 2025	1 GTQ = 0.4876 PEN	1 PEN = 2.0508 GTQ
13 jan 2025	1 GTQ = 0.4887 PEN	1 PEN = 2.0463 GTQ
14 jan 2025	1 GTQ = 0.4902 PEN	1 PEN = 2.0399 GTQ
15 jan 2025	1 GTQ = 0.4887 PEN	1 PEN = 2.0463 GTQ
16 jan 2025	1 GTQ = 0.4875 PEN	1 PEN = 2.0513 GTQ
17 jan 2025	1 GTQ = 0.4867 PEN	1 PEN = 2.0545 GTQ
18 jan 2025	1 GTQ = 0.4868 PEN	1 PEN = 2.0541 GTQ
19 jan 2025	1 GTQ = 0.4868 PEN	1 PEN = 2.0541 GTQ
20 jan 2025	1 GTQ = 0.4868 PEN	1 PEN = 2.0541 GTQ
21 jan 2025	1 GTQ = 0.4841 PEN	1 PEN = 2.0659 GTQ
22 jan 2025	1 GTQ = 0.484 PEN	1 PEN = 2.0659 GTQ
23 jan 2025	1 GTQ = 0.4812 PEN	1 PEN = 2.0781 GTQ
24 jan 2025	1 GTQ = 0.4805 PEN	1 PEN = 2.0813 GTQ
25 jan 2025	1 GTQ = 0.4805 PEN	1 PEN = 2.0813 GTQ
26 jan 2025	1 GTQ = 0.4805 PEN	1 PEN = 2.0813 GTQ
27 jan 2025	1 GTQ = 0.4809 PEN	1 PEN = 2.0793 GTQ
28 jan 2025	1 GTQ = 0.484 PEN	1 PEN = 2.0662 GTQ
29 jan 2025	1 GTQ = 0.4828 PEN	1 PEN = 2.071 GTQ
30 jan 2025	1 GTQ = 0.4801 PEN	1 PEN = 2.0828 GTQ
31 jan 2025	1 GTQ = 0.4809 PEN	1 PEN = 2.0793 GTQ

Feb 2025

Datum	GTQ-PEN	PEN-GTQ
01 feb 2025	1 GTQ = 0.4809 PEN	1 PEN = 2.0793 GTQ
02 feb 2025	1 GTQ = 0.4809 PEN	1 PEN = 2.0793 GTQ
03 feb 2025	1 GTQ = 0.4817 PEN	1 PEN = 2.0759 GTQ
04 feb 2025	1 GTQ = 0.4794 PEN	1 PEN = 2.0858 GTQ
05 feb 2025	1 GTQ = 0.4801 PEN	1 PEN = 2.0828 GTQ
06 feb 2025	1 GTQ = 0.4807 PEN	1 PEN = 2.0802 GTQ
07 feb 2025	1 GTQ = 0.4806 PEN	1 PEN = 2.0807 GTQ
08 feb 2025	1 GTQ = 0.4806 PEN	1 PEN = 2.0807 GTQ
09 feb 2025	1 GTQ = 0.4806 PEN	1 PEN = 2.0807 GTQ
10 feb 2025	1 GTQ = 0.481 PEN	1 PEN = 2.0789 GTQ
11 feb 2025	1 GTQ = 0.4803 PEN	1 PEN = 2.082 GTQ
12 feb 2025	1 GTQ = 0.4807 PEN	1 PEN = 2.0804 GTQ
13 feb 2025	1 GTQ = 0.4807 PEN	1 PEN = 2.0803 GTQ
14 feb 2025	1 GTQ = 0.4813 PEN	1 PEN = 2.0777 GTQ
15 feb 2025	1 GTQ = 0.4813 PEN	1 PEN = 2.0778 GTQ
16 feb 2025	1 GTQ = 0.4813 PEN	1 PEN = 2.0778 GTQ
17 feb 2025	1 GTQ = 0.4795 PEN	1 PEN = 2.0856 GTQ
18 feb 2025	1 GTQ = 0.4789 PEN	1 PEN = 2.088 GTQ
19 feb 2025	1 GTQ = 0.4771 PEN	1 PEN = 2.0961 GTQ
20 feb 2025	1 GTQ = 0.4781 PEN	1 PEN = 2.0918 GTQ
21 feb 2025	1 GTQ = 0.4772 PEN	1 PEN = 2.0954 GTQ
22 feb 2025	1 GTQ = 0.4772 PEN	1 PEN = 2.0954 GTQ
23 feb 2025	1 GTQ = 0.4772 PEN	1 PEN = 2.0954 GTQ
24 feb 2025	1 GTQ = 0.477 PEN	1 PEN = 2.0965 GTQ
25 feb 2025	1 GTQ = 0.4778 PEN	1 PEN = 2.0928 GTQ
26 feb 2025	1 GTQ = 0.4775 PEN	1 PEN = 2.0942 GTQ
27 feb 2025	1 GTQ = 0.4747 PEN	1 PEN = 2.1064 GTQ
28 feb 2025	1 GTQ = 0.4758 PEN	1 PEN = 2.1019 GTQ

Mar 2025

Datum	GTQ-PEN	PEN-GTQ
01 mar 2025	1 GTQ = 0.483 PEN	1 PEN = 2.0703 GTQ
02 mar 2025	1 GTQ = 0.483 PEN	1 PEN = 2.0705 GTQ
03 mar 2025	1 GTQ = 0.4809 PEN	1 PEN = 2.0792 GTQ
04 mar 2025	1 GTQ = 0.4777 PEN	1 PEN = 2.0933 GTQ
05 mar 2025	1 GTQ = 0.4758 PEN	1 PEN = 2.1016 GTQ
06 mar 2025	1 GTQ = 0.4732 PEN	1 PEN = 2.1134 GTQ
07 mar 2025	1 GTQ = 0.4737 PEN	1 PEN = 2.1111 GTQ
08 mar 2025	1 GTQ = 0.4745 PEN	1 PEN = 2.1073 GTQ
09 mar 2025	1 GTQ = 0.4737 PEN	1 PEN = 2.1111 GTQ
10 mar 2025	1 GTQ = 0.4744 PEN	1 PEN = 2.1081 GTQ
11 mar 2025	1 GTQ = 0.4745 PEN	1 PEN = 2.1074 GTQ
12 mar 2025	1 GTQ = 0.4751 PEN	1 PEN = 2.1047 GTQ
13 mar 2025	1 GTQ = 0.475 PEN	1 PEN = 2.1054 GTQ
14 mar 2025	1 GTQ = 0.4755 PEN	1 PEN = 2.1029 GTQ
15 mar 2025	1 GTQ = 0.4758 PEN	1 PEN = 2.1017 GTQ
16 mar 2025	1 GTQ = 0.4748 PEN	1 PEN = 2.106 GTQ
17 mar 2025	1 GTQ = 0.4742 PEN	1 PEN = 2.1087 GTQ
18 mar 2025	1 GTQ = 0.4739 PEN	1 PEN = 2.1102 GTQ
19 mar 2025	1 GTQ = 0.4714 PEN	1 PEN = 2.1212 GTQ
20 mar 2025	1 GTQ = 0.4704 PEN	1 PEN = 2.1258 GTQ
21 mar 2025	1 GTQ = 0.47 PEN	1 PEN = 2.1278 GTQ
22 mar 2025	1 GTQ = 0.4704 PEN	1 PEN = 2.1259 GTQ
23 mar 2025	1 GTQ = 0.4719 PEN	1 PEN = 2.1192 GTQ
24 mar 2025	1 GTQ = 0.4719 PEN	1 PEN = 2.1191 GTQ
25 mar 2025	1 GTQ = 0.4728 PEN	1 PEN = 2.1152 GTQ
26 mar 2025	1 GTQ = 0.471 PEN	1 PEN = 2.123 GTQ
27 mar 2025	1 GTQ = 0.4721 PEN	1 PEN = 2.1184 GTQ
28 mar 2025	1 GTQ = 0.4719 PEN	1 PEN = 2.1191 GTQ
29 mar 2025	1 GTQ = 0.4727 PEN	1 PEN = 2.1156 GTQ
30 mar 2025	1 GTQ = 0.4742 PEN	1 PEN = 2.1088 GTQ
31 mar 2025	1 GTQ = 0.4743 PEN	1 PEN = 2.1084 GTQ

Apr 2025

Datum	GTQ-PEN	PEN-GTQ
01 apr 2025	1 GTQ = 0.4743 PEN	1 PEN = 2.1085 GTQ
02 apr 2025	1 GTQ = 0.4761 PEN	1 PEN = 2.1005 GTQ
03 apr 2025	1 GTQ = 0.4772 PEN	1 PEN = 2.0955 GTQ
04 apr 2025	1 GTQ = 0.4761 PEN	1 PEN = 2.1002 GTQ
05 apr 2025	1 GTQ = 0.4761 PEN	1 PEN = 2.1003 GTQ
06 apr 2025	1 GTQ = 0.4761 PEN	1 PEN = 2.1003 GTQ
07 apr 2025	1 GTQ = 0.4768 PEN	1 PEN = 2.0973 GTQ
08 apr 2025	1 GTQ = 0.4771 PEN	1 PEN = 2.0958 GTQ
09 apr 2025	1 GTQ = 0.4856 PEN	1 PEN = 2.0595 GTQ
10 apr 2025	1 GTQ = 0.4871 PEN	1 PEN = 2.0529 GTQ
11 apr 2025	1 GTQ = 0.4832 PEN	1 PEN = 2.0696 GTQ
12 apr 2025	1 GTQ = 0.4839 PEN	1 PEN = 2.0664 GTQ
13 apr 2025	1 GTQ = 0.4836 PEN	1 PEN = 2.0676 GTQ
14 apr 2025	1 GTQ = 0.4837 PEN	1 PEN = 2.0674 GTQ
15 apr 2025	1 GTQ = 0.4845 PEN	1 PEN = 2.0639 GTQ
16 apr 2025	1 GTQ = 0.4858 PEN	1 PEN = 2.0584 GTQ
17 apr 2025	1 GTQ = 0.4838 PEN	1 PEN = 2.0669 GTQ
18 apr 2025	1 GTQ = 0.4888 PEN	1 PEN = 2.0457 GTQ
19 apr 2025	1 GTQ = 0.4888 PEN	1 PEN = 2.0457 GTQ
20 apr 2025	1 GTQ = 0.4888 PEN	1 PEN = 2.0457 GTQ
21 apr 2025	1 GTQ = 0.4888 PEN	1 PEN = 2.0457 GTQ
22 apr 2025	1 GTQ = 0.4811 PEN	1 PEN = 2.0785 GTQ
23 apr 2025	1 GTQ = 0.4801 PEN	1 PEN = 2.083 GTQ
24 apr 2025	1 GTQ = 0.4792 PEN	1 PEN = 2.0869 GTQ
25 apr 2025	1 GTQ = 0.4769 PEN	1 PEN = 2.0969 GTQ
26 apr 2025	1 GTQ = 0.4765 PEN	1 PEN = 2.0988 GTQ
27 apr 2025	1 GTQ = 0.4765 PEN	1 PEN = 2.0988 GTQ
28 apr 2025	1 GTQ = 0.4765 PEN	1 PEN = 2.0987 GTQ
29 apr 2025	1 GTQ = 0.476 PEN	1 PEN = 2.1007 GTQ
30 apr 2025	1 GTQ = 0.4761 PEN	1 PEN = 2.1004 GTQ

May 2025

Datum	GTQ-PEN	PEN-GTQ
01 maj 2025	1 GTQ = 0.4761 PEN	1 PEN = 2.1004 GTQ
02 maj 2025	1 GTQ = 0.476 PEN	1 PEN = 2.1007 GTQ
03 maj 2025	1 GTQ = 0.476 PEN	1 PEN = 2.1007 GTQ
04 maj 2025	1 GTQ = 0.476 PEN	1 PEN = 2.1007 GTQ
05 maj 2025	1 GTQ = 0.4739 PEN	1 PEN = 2.1099 GTQ
06 maj 2025	1 GTQ = 0.4761 PEN	1 PEN = 2.1005 GTQ
07 maj 2025	1 GTQ = 0.475 PEN	1 PEN = 2.1053 GTQ
08 maj 2025	1 GTQ = 0.475 PEN	1 PEN = 2.1055 GTQ
09 maj 2025	1 GTQ = 0.4724 PEN	1 PEN = 2.117 GTQ
10 maj 2025	1 GTQ = 0.4736 PEN	1 PEN = 2.1117 GTQ
11 maj 2025	1 GTQ = 0.4736 PEN	1 PEN = 2.1117 GTQ
12 maj 2025	1 GTQ = 0.4749 PEN	1 PEN = 2.1055 GTQ
13 maj 2025	1 GTQ = 0.4755 PEN	1 PEN = 2.103 GTQ
14 maj 2025	1 GTQ = 0.4771 PEN	1 PEN = 2.096 GTQ
15 maj 2025	1 GTQ = 0.4781 PEN	1 PEN = 2.0914 GTQ
16 maj 2025	1 GTQ = 0.4802 PEN	1 PEN = 2.0825 GTQ
17 maj 2025	1 GTQ = 0.4802 PEN	1 PEN = 2.0825 GTQ
18 maj 2025	1 GTQ = 0.4802 PEN	1 PEN = 2.0825 GTQ
19 maj 2025	1 GTQ = 0.4802 PEN	1 PEN = 2.0827 GTQ
20 maj 2025	1 GTQ = 0.4808 PEN	1 PEN = 2.0798 GTQ
21 maj 2025	1 GTQ = 0.4803 PEN	1 PEN = 2.082 GTQ
22 maj 2025	1 GTQ = 0.4791 PEN	1 PEN = 2.0871 GTQ
23 maj 2025	1 GTQ = 0.4766 PEN	1 PEN = 2.098 GTQ
24 maj 2025	1 GTQ = 0.4766 PEN	1 PEN = 2.098 GTQ
25 maj 2025	1 GTQ = 0.4766 PEN	1 PEN = 2.098 GTQ
26 maj 2025	1 GTQ = 0.4771 PEN	1 PEN = 2.0961 GTQ
27 maj 2025	1 GTQ = 0.4766 PEN	1 PEN = 2.0981 GTQ
28 maj 2025	1 GTQ = 0.4741 PEN	1 PEN = 2.1092 GTQ
29 maj 2025	1 GTQ = 0.4741 PEN	1 PEN = 2.1093 GTQ
30 maj 2025	1 GTQ = 0.4716 PEN	1 PEN = 2.1202 GTQ
31 maj 2025	1 GTQ = 0.4716 PEN	1 PEN = 2.1202 GTQ

Jun 2025

Datum	GTQ-PEN	PEN-GTQ
01 jun 2025	1 GTQ = 0.4716 PEN	1 PEN = 2.1202 GTQ
02 jun 2025	1 GTQ = 0.4712 PEN	1 PEN = 2.1221 GTQ
03 jun 2025	1 GTQ = 0.4712 PEN	1 PEN = 2.1221 GTQ

GTQ-PEN och PEN-GTQ växelkurser info

Quetzal (GTQ) är valutan som används i Guatemala. Peruansk Sol (PEN) är valutan som används i Peru. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Guatemala och Peru, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter