> GTQ-PEN och PEN-GTQ växelkurser - 2024

GTQ-PEN och PEN-GTQ växelkurser - 2024

GTQ-PEN och PEN-GTQ växelkurser

Se växelkurserna för GTQ-PEN PEN-GTQ för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 GTQ = 0,4832 PEN

1 PEN = 2,0697 GTQ

1år 2år 3år

GTQ till PENPEN till GTQ

Jan 2024

Datum	GTQ-PEN	PEN-GTQ
01 jan 2024	1 GTQ = 0.472 PEN	1 PEN = 2.1184 GTQ
02 jan 2024	1 GTQ = 0.4737 PEN	1 PEN = 2.1111 GTQ
03 jan 2024	1 GTQ = 0.4735 PEN	1 PEN = 2.112 GTQ
04 jan 2024	1 GTQ = 0.4736 PEN	1 PEN = 2.1113 GTQ
05 jan 2024	1 GTQ = 0.4736 PEN	1 PEN = 2.1114 GTQ
06 jan 2024	1 GTQ = 0.4736 PEN	1 PEN = 2.1114 GTQ
07 jan 2024	1 GTQ = 0.4736 PEN	1 PEN = 2.1114 GTQ
08 jan 2024	1 GTQ = 0.4727 PEN	1 PEN = 2.1154 GTQ
09 jan 2024	1 GTQ = 0.4727 PEN	1 PEN = 2.1157 GTQ
10 jan 2024	1 GTQ = 0.4748 PEN	1 PEN = 2.1061 GTQ
11 jan 2024	1 GTQ = 0.4732 PEN	1 PEN = 2.1133 GTQ
12 jan 2024	1 GTQ = 0.4738 PEN	1 PEN = 2.1104 GTQ
13 jan 2024	1 GTQ = 0.4738 PEN	1 PEN = 2.1104 GTQ
14 jan 2024	1 GTQ = 0.4738 PEN	1 PEN = 2.1104 GTQ
15 jan 2024	1 GTQ = 0.4733 PEN	1 PEN = 2.1128 GTQ
16 jan 2024	1 GTQ = 0.4728 PEN	1 PEN = 2.1151 GTQ
17 jan 2024	1 GTQ = 0.4765 PEN	1 PEN = 2.0985 GTQ
18 jan 2024	1 GTQ = 0.4793 PEN	1 PEN = 2.0864 GTQ
19 jan 2024	1 GTQ = 0.4784 PEN	1 PEN = 2.0901 GTQ
20 jan 2024	1 GTQ = 0.4785 PEN	1 PEN = 2.09 GTQ
21 jan 2024	1 GTQ = 0.4785 PEN	1 PEN = 2.09 GTQ
22 jan 2024	1 GTQ = 0.4783 PEN	1 PEN = 2.0908 GTQ
23 jan 2024	1 GTQ = 0.4787 PEN	1 PEN = 2.0889 GTQ
24 jan 2024	1 GTQ = 0.4821 PEN	1 PEN = 2.0742 GTQ
25 jan 2024	1 GTQ = 0.4812 PEN	1 PEN = 2.0782 GTQ
26 jan 2024	1 GTQ = 0.4817 PEN	1 PEN = 2.0758 GTQ
27 jan 2024	1 GTQ = 0.4817 PEN	1 PEN = 2.0759 GTQ
28 jan 2024	1 GTQ = 0.4817 PEN	1 PEN = 2.0759 GTQ
29 jan 2024	1 GTQ = 0.4855 PEN	1 PEN = 2.0598 GTQ
30 jan 2024	1 GTQ = 0.4883 PEN	1 PEN = 2.0481 GTQ
31 jan 2024	1 GTQ = 0.489 PEN	1 PEN = 2.0451 GTQ

Feb 2024

Datum	GTQ-PEN	PEN-GTQ
01 feb 2024	1 GTQ = 0.4867 PEN	1 PEN = 2.0545 GTQ
02 feb 2024	1 GTQ = 0.4875 PEN	1 PEN = 2.0514 GTQ
03 feb 2024	1 GTQ = 0.4871 PEN	1 PEN = 2.0531 GTQ
04 feb 2024	1 GTQ = 0.4871 PEN	1 PEN = 2.0531 GTQ
05 feb 2024	1 GTQ = 0.4903 PEN	1 PEN = 2.0394 GTQ
06 feb 2024	1 GTQ = 0.4948 PEN	1 PEN = 2.0209 GTQ
07 feb 2024	1 GTQ = 0.4947 PEN	1 PEN = 2.0213 GTQ
08 feb 2024	1 GTQ = 0.4924 PEN	1 PEN = 2.031 GTQ
09 feb 2024	1 GTQ = 0.4934 PEN	1 PEN = 2.0268 GTQ
10 feb 2024	1 GTQ = 0.4934 PEN	1 PEN = 2.0268 GTQ
11 feb 2024	1 GTQ = 0.4934 PEN	1 PEN = 2.0268 GTQ
12 feb 2024	1 GTQ = 0.4953 PEN	1 PEN = 2.0192 GTQ
13 feb 2024	1 GTQ = 0.4953 PEN	1 PEN = 2.0188 GTQ
14 feb 2024	1 GTQ = 0.4962 PEN	1 PEN = 2.0155 GTQ
15 feb 2024	1 GTQ = 0.4964 PEN	1 PEN = 2.0145 GTQ
16 feb 2024	1 GTQ = 0.4929 PEN	1 PEN = 2.029 GTQ
17 feb 2024	1 GTQ = 0.4953 PEN	1 PEN = 2.019 GTQ
18 feb 2024	1 GTQ = 0.4929 PEN	1 PEN = 2.029 GTQ
19 feb 2024	1 GTQ = 0.4891 PEN	1 PEN = 2.0444 GTQ
20 feb 2024	1 GTQ = 0.4871 PEN	1 PEN = 2.053 GTQ
21 feb 2024	1 GTQ = 0.4853 PEN	1 PEN = 2.0607 GTQ
22 feb 2024	1 GTQ = 0.4858 PEN	1 PEN = 2.0585 GTQ
23 feb 2024	1 GTQ = 0.485 PEN	1 PEN = 2.0618 GTQ
24 feb 2024	1 GTQ = 0.485 PEN	1 PEN = 2.0618 GTQ
25 feb 2024	1 GTQ = 0.485 PEN	1 PEN = 2.0618 GTQ
26 feb 2024	1 GTQ = 0.486 PEN	1 PEN = 2.0578 GTQ
27 feb 2024	1 GTQ = 0.487 PEN	1 PEN = 2.0533 GTQ
28 feb 2024	1 GTQ = 0.4855 PEN	1 PEN = 2.0598 GTQ
29 feb 2024	1 GTQ = 0.4865 PEN	1 PEN = 2.0556 GTQ

Mar 2024

Datum	GTQ-PEN	PEN-GTQ
01 mar 2024	1 GTQ = 0.4841 PEN	1 PEN = 2.0659 GTQ
02 mar 2024	1 GTQ = 0.4841 PEN	1 PEN = 2.0659 GTQ
03 mar 2024	1 GTQ = 0.4841 PEN	1 PEN = 2.0659 GTQ
04 mar 2024	1 GTQ = 0.4829 PEN	1 PEN = 2.0708 GTQ
05 mar 2024	1 GTQ = 0.4837 PEN	1 PEN = 2.0676 GTQ
06 mar 2024	1 GTQ = 0.4797 PEN	1 PEN = 2.0846 GTQ
07 mar 2024	1 GTQ = 0.4785 PEN	1 PEN = 2.09 GTQ
08 mar 2024	1 GTQ = 0.4751 PEN	1 PEN = 2.1046 GTQ
09 mar 2024	1 GTQ = 0.4751 PEN	1 PEN = 2.1046 GTQ
10 mar 2024	1 GTQ = 0.4751 PEN	1 PEN = 2.1046 GTQ
11 mar 2024	1 GTQ = 0.4722 PEN	1 PEN = 2.1175 GTQ
12 mar 2024	1 GTQ = 0.4726 PEN	1 PEN = 2.1158 GTQ
13 mar 2024	1 GTQ = 0.4727 PEN	1 PEN = 2.1153 GTQ
14 mar 2024	1 GTQ = 0.4708 PEN	1 PEN = 2.1239 GTQ
15 mar 2024	1 GTQ = 0.4723 PEN	1 PEN = 2.1173 GTQ
16 mar 2024	1 GTQ = 0.4723 PEN	1 PEN = 2.1173 GTQ
17 mar 2024	1 GTQ = 0.4723 PEN	1 PEN = 2.1173 GTQ
18 mar 2024	1 GTQ = 0.4722 PEN	1 PEN = 2.1177 GTQ
19 mar 2024	1 GTQ = 0.4745 PEN	1 PEN = 2.1075 GTQ
20 mar 2024	1 GTQ = 0.4745 PEN	1 PEN = 2.1073 GTQ
21 mar 2024	1 GTQ = 0.4738 PEN	1 PEN = 2.1106 GTQ
22 mar 2024	1 GTQ = 0.473 PEN	1 PEN = 2.114 GTQ
23 mar 2024	1 GTQ = 0.473 PEN	1 PEN = 2.114 GTQ
24 mar 2024	1 GTQ = 0.473 PEN	1 PEN = 2.114 GTQ
25 mar 2024	1 GTQ = 0.4749 PEN	1 PEN = 2.1058 GTQ
26 mar 2024	1 GTQ = 0.4746 PEN	1 PEN = 2.1071 GTQ
27 mar 2024	1 GTQ = 0.4755 PEN	1 PEN = 2.1029 GTQ
28 mar 2024	1 GTQ = 0.4769 PEN	1 PEN = 2.0967 GTQ
29 mar 2024	1 GTQ = 0.477 PEN	1 PEN = 2.0966 GTQ
30 mar 2024	1 GTQ = 0.477 PEN	1 PEN = 2.0966 GTQ
31 mar 2024	1 GTQ = 0.477 PEN	1 PEN = 2.0966 GTQ

Apr 2024

Datum	GTQ-PEN	PEN-GTQ
01 apr 2024	1 GTQ = 0.477 PEN	1 PEN = 2.0966 GTQ
02 apr 2024	1 GTQ = 0.4779 PEN	1 PEN = 2.0923 GTQ
03 apr 2024	1 GTQ = 0.4771 PEN	1 PEN = 2.0961 GTQ
04 apr 2024	1 GTQ = 0.4736 PEN	1 PEN = 2.1114 GTQ
05 apr 2024	1 GTQ = 0.4735 PEN	1 PEN = 2.112 GTQ
06 apr 2024	1 GTQ = 0.4735 PEN	1 PEN = 2.112 GTQ
07 apr 2024	1 GTQ = 0.4735 PEN	1 PEN = 2.112 GTQ
08 apr 2024	1 GTQ = 0.4725 PEN	1 PEN = 2.1163 GTQ
09 apr 2024	1 GTQ = 0.474 PEN	1 PEN = 2.1098 GTQ
10 apr 2024	1 GTQ = 0.474 PEN	1 PEN = 2.1098 GTQ
11 apr 2024	1 GTQ = 0.4775 PEN	1 PEN = 2.0943 GTQ
12 apr 2024	1 GTQ = 0.4741 PEN	1 PEN = 2.1092 GTQ
13 apr 2024	1 GTQ = 0.476 PEN	1 PEN = 2.1006 GTQ
14 apr 2024	1 GTQ = 0.4741 PEN	1 PEN = 2.1092 GTQ
15 apr 2024	1 GTQ = 0.4759 PEN	1 PEN = 2.1011 GTQ
16 apr 2024	1 GTQ = 0.4806 PEN	1 PEN = 2.0806 GTQ
17 apr 2024	1 GTQ = 0.4838 PEN	1 PEN = 2.0671 GTQ
18 apr 2024	1 GTQ = 0.482 PEN	1 PEN = 2.0746 GTQ
19 apr 2024	1 GTQ = 0.4797 PEN	1 PEN = 2.0845 GTQ
20 apr 2024	1 GTQ = 0.4797 PEN	1 PEN = 2.0845 GTQ
21 apr 2024	1 GTQ = 0.4797 PEN	1 PEN = 2.0845 GTQ
22 apr 2024	1 GTQ = 0.4736 PEN	1 PEN = 2.1113 GTQ
23 apr 2024	1 GTQ = 0.4759 PEN	1 PEN = 2.1014 GTQ
24 apr 2024	1 GTQ = 0.4773 PEN	1 PEN = 2.0952 GTQ
25 apr 2024	1 GTQ = 0.4796 PEN	1 PEN = 2.0852 GTQ
26 apr 2024	1 GTQ = 0.483 PEN	1 PEN = 2.0704 GTQ
27 apr 2024	1 GTQ = 0.483 PEN	1 PEN = 2.0704 GTQ
28 apr 2024	1 GTQ = 0.483 PEN	1 PEN = 2.0704 GTQ
29 apr 2024	1 GTQ = 0.4816 PEN	1 PEN = 2.0764 GTQ
30 apr 2024	1 GTQ = 0.4815 PEN	1 PEN = 2.0768 GTQ

May 2024

Datum	GTQ-PEN	PEN-GTQ
01 maj 2024	1 GTQ = 0.4849 PEN	1 PEN = 2.0621 GTQ
02 maj 2024	1 GTQ = 0.4832 PEN	1 PEN = 2.0694 GTQ
03 maj 2024	1 GTQ = 0.4802 PEN	1 PEN = 2.0823 GTQ
04 maj 2024	1 GTQ = 0.4803 PEN	1 PEN = 2.0822 GTQ
05 maj 2024	1 GTQ = 0.4803 PEN	1 PEN = 2.0822 GTQ
06 maj 2024	1 GTQ = 0.4795 PEN	1 PEN = 2.0854 GTQ
07 maj 2024	1 GTQ = 0.4801 PEN	1 PEN = 2.083 GTQ
08 maj 2024	1 GTQ = 0.4794 PEN	1 PEN = 2.0861 GTQ
09 maj 2024	1 GTQ = 0.4792 PEN	1 PEN = 2.087 GTQ
10 maj 2024	1 GTQ = 0.475 PEN	1 PEN = 2.1053 GTQ
11 maj 2024	1 GTQ = 0.475 PEN	1 PEN = 2.1053 GTQ
12 maj 2024	1 GTQ = 0.475 PEN	1 PEN = 2.1053 GTQ
13 maj 2024	1 GTQ = 0.4782 PEN	1 PEN = 2.091 GTQ
14 maj 2024	1 GTQ = 0.4798 PEN	1 PEN = 2.0841 GTQ
15 maj 2024	1 GTQ = 0.4789 PEN	1 PEN = 2.0881 GTQ
16 maj 2024	1 GTQ = 0.4785 PEN	1 PEN = 2.0899 GTQ
17 maj 2024	1 GTQ = 0.4807 PEN	1 PEN = 2.0805 GTQ
18 maj 2024	1 GTQ = 0.4807 PEN	1 PEN = 2.0805 GTQ
19 maj 2024	1 GTQ = 0.4807 PEN	1 PEN = 2.0805 GTQ
20 maj 2024	1 GTQ = 0.4811 PEN	1 PEN = 2.0786 GTQ
21 maj 2024	1 GTQ = 0.4825 PEN	1 PEN = 2.0724 GTQ
22 maj 2024	1 GTQ = 0.4806 PEN	1 PEN = 2.0809 GTQ
23 maj 2024	1 GTQ = 0.4803 PEN	1 PEN = 2.0819 GTQ
24 maj 2024	1 GTQ = 0.4813 PEN	1 PEN = 2.0778 GTQ
25 maj 2024	1 GTQ = 0.4813 PEN	1 PEN = 2.0778 GTQ
26 maj 2024	1 GTQ = 0.4813 PEN	1 PEN = 2.0778 GTQ
27 maj 2024	1 GTQ = 0.4819 PEN	1 PEN = 2.0751 GTQ
28 maj 2024	1 GTQ = 0.4825 PEN	1 PEN = 2.0724 GTQ
29 maj 2024	1 GTQ = 0.4828 PEN	1 PEN = 2.0711 GTQ
30 maj 2024	1 GTQ = 0.4842 PEN	1 PEN = 2.0653 GTQ
31 maj 2024	1 GTQ = 0.4828 PEN	1 PEN = 2.0711 GTQ

Jun 2024

Datum	GTQ-PEN	PEN-GTQ
01 jun 2024	1 GTQ = 0.4828 PEN	1 PEN = 2.0711 GTQ
02 jun 2024	1 GTQ = 0.4828 PEN	1 PEN = 2.0711 GTQ
03 jun 2024	1 GTQ = 0.4796 PEN	1 PEN = 2.0853 GTQ
04 jun 2024	1 GTQ = 0.4802 PEN	1 PEN = 2.0824 GTQ
05 jun 2024	1 GTQ = 0.4809 PEN	1 PEN = 2.0792 GTQ
06 jun 2024	1 GTQ = 0.4817 PEN	1 PEN = 2.0759 GTQ
07 jun 2024	1 GTQ = 0.4837 PEN	1 PEN = 2.0672 GTQ
08 jun 2024	1 GTQ = 0.4837 PEN	1 PEN = 2.0672 GTQ
09 jun 2024	1 GTQ = 0.4837 PEN	1 PEN = 2.0672 GTQ
10 jun 2024	1 GTQ = 0.4828 PEN	1 PEN = 2.071 GTQ
11 jun 2024	1 GTQ = 0.4869 PEN	1 PEN = 2.0536 GTQ
12 jun 2024	1 GTQ = 0.486 PEN	1 PEN = 2.0577 GTQ
13 jun 2024	1 GTQ = 0.4859 PEN	1 PEN = 2.058 GTQ
14 jun 2024	1 GTQ = 0.4866 PEN	1 PEN = 2.0553 GTQ
15 jun 2024	1 GTQ = 0.4866 PEN	1 PEN = 2.0553 GTQ
16 jun 2024	1 GTQ = 0.4866 PEN	1 PEN = 2.0553 GTQ
17 jun 2024	1 GTQ = 0.4854 PEN	1 PEN = 2.0603 GTQ
18 jun 2024	1 GTQ = 0.4892 PEN	1 PEN = 2.0443 GTQ
19 jun 2024	1 GTQ = 0.4913 PEN	1 PEN = 2.0355 GTQ
20 jun 2024	1 GTQ = 0.4925 PEN	1 PEN = 2.0306 GTQ
21 jun 2024	1 GTQ = 0.4904 PEN	1 PEN = 2.039 GTQ
22 jun 2024	1 GTQ = 0.4904 PEN	1 PEN = 2.039 GTQ
23 jun 2024	1 GTQ = 0.4904 PEN	1 PEN = 2.039 GTQ
24 jun 2024	1 GTQ = 0.4898 PEN	1 PEN = 2.0416 GTQ
25 jun 2024	1 GTQ = 0.4908 PEN	1 PEN = 2.0376 GTQ
26 jun 2024	1 GTQ = 0.4909 PEN	1 PEN = 2.0369 GTQ
27 jun 2024	1 GTQ = 0.4918 PEN	1 PEN = 2.0333 GTQ
28 jun 2024	1 GTQ = 0.4935 PEN	1 PEN = 2.0264 GTQ
29 jun 2024	1 GTQ = 0.4923 PEN	1 PEN = 2.0314 GTQ
30 jun 2024	1 GTQ = 0.4935 PEN	1 PEN = 2.0264 GTQ

Jul 2024

Datum	GTQ-PEN	PEN-GTQ
01 jul 2024	1 GTQ = 0.4946 PEN	1 PEN = 2.0217 GTQ
02 jul 2024	1 GTQ = 0.4942 PEN	1 PEN = 2.0234 GTQ
03 jul 2024	1 GTQ = 0.4916 PEN	1 PEN = 2.034 GTQ
04 jul 2024	1 GTQ = 0.4897 PEN	1 PEN = 2.0423 GTQ
05 jul 2024	1 GTQ = 0.4882 PEN	1 PEN = 2.0482 GTQ
06 jul 2024	1 GTQ = 0.4882 PEN	1 PEN = 2.0482 GTQ
07 jul 2024	1 GTQ = 0.4882 PEN	1 PEN = 2.0482 GTQ
08 jul 2024	1 GTQ = 0.4883 PEN	1 PEN = 2.048 GTQ
09 jul 2024	1 GTQ = 0.4881 PEN	1 PEN = 2.0488 GTQ
10 jul 2024	1 GTQ = 0.488 PEN	1 PEN = 2.0492 GTQ
11 jul 2024	1 GTQ = 0.4878 PEN	1 PEN = 2.05 GTQ
12 jul 2024	1 GTQ = 0.4844 PEN	1 PEN = 2.0646 GTQ
13 jul 2024	1 GTQ = 0.4853 PEN	1 PEN = 2.0605 GTQ
14 jul 2024	1 GTQ = 0.483 PEN	1 PEN = 2.0703 GTQ
15 jul 2024	1 GTQ = 0.4804 PEN	1 PEN = 2.0818 GTQ
16 jul 2024	1 GTQ = 0.4799 PEN	1 PEN = 2.0838 GTQ
17 jul 2024	1 GTQ = 0.4792 PEN	1 PEN = 2.087 GTQ
18 jul 2024	1 GTQ = 0.4801 PEN	1 PEN = 2.083 GTQ
19 jul 2024	1 GTQ = 0.4819 PEN	1 PEN = 2.075 GTQ
20 jul 2024	1 GTQ = 0.4819 PEN	1 PEN = 2.075 GTQ
21 jul 2024	1 GTQ = 0.4819 PEN	1 PEN = 2.075 GTQ
22 jul 2024	1 GTQ = 0.4819 PEN	1 PEN = 2.0749 GTQ
23 jul 2024	1 GTQ = 0.4844 PEN	1 PEN = 2.0643 GTQ
24 jul 2024	1 GTQ = 0.4844 PEN	1 PEN = 2.0645 GTQ
25 jul 2024	1 GTQ = 0.4825 PEN	1 PEN = 2.0727 GTQ
26 jul 2024	1 GTQ = 0.485 PEN	1 PEN = 2.0619 GTQ
27 jul 2024	1 GTQ = 0.485 PEN	1 PEN = 2.062 GTQ
28 jul 2024	1 GTQ = 0.485 PEN	1 PEN = 2.062 GTQ
29 jul 2024	1 GTQ = 0.482 PEN	1 PEN = 2.0746 GTQ
30 jul 2024	1 GTQ = 0.4823 PEN	1 PEN = 2.0734 GTQ
31 jul 2024	1 GTQ = 0.4814 PEN	1 PEN = 2.0774 GTQ

Aug 2024

Datum	GTQ-PEN	PEN-GTQ
01 aug 2024	1 GTQ = 0.4823 PEN	1 PEN = 2.0736 GTQ
02 aug 2024	1 GTQ = 0.4829 PEN	1 PEN = 2.0706 GTQ
03 aug 2024	1 GTQ = 0.4829 PEN	1 PEN = 2.0708 GTQ
04 aug 2024	1 GTQ = 0.4829 PEN	1 PEN = 2.0708 GTQ
05 aug 2024	1 GTQ = 0.4813 PEN	1 PEN = 2.0776 GTQ
06 aug 2024	1 GTQ = 0.4806 PEN	1 PEN = 2.0806 GTQ
07 aug 2024	1 GTQ = 0.4805 PEN	1 PEN = 2.0813 GTQ
08 aug 2024	1 GTQ = 0.4825 PEN	1 PEN = 2.0727 GTQ
09 aug 2024	1 GTQ = 0.4808 PEN	1 PEN = 2.0797 GTQ
10 aug 2024	1 GTQ = 0.4812 PEN	1 PEN = 2.0781 GTQ
11 aug 2024	1 GTQ = 0.4803 PEN	1 PEN = 2.0821 GTQ
12 aug 2024	1 GTQ = 0.4812 PEN	1 PEN = 2.078 GTQ
13 aug 2024	1 GTQ = 0.4833 PEN	1 PEN = 2.0691 GTQ
14 aug 2024	1 GTQ = 0.4837 PEN	1 PEN = 2.0676 GTQ
15 aug 2024	1 GTQ = 0.4827 PEN	1 PEN = 2.0716 GTQ
16 aug 2024	1 GTQ = 0.4834 PEN	1 PEN = 2.0685 GTQ
17 aug 2024	1 GTQ = 0.4834 PEN	1 PEN = 2.0685 GTQ
18 aug 2024	1 GTQ = 0.4834 PEN	1 PEN = 2.0685 GTQ
19 aug 2024	1 GTQ = 0.4822 PEN	1 PEN = 2.0738 GTQ
20 aug 2024	1 GTQ = 0.4832 PEN	1 PEN = 2.0695 GTQ
21 aug 2024	1 GTQ = 0.4843 PEN	1 PEN = 2.0649 GTQ
22 aug 2024	1 GTQ = 0.4843 PEN	1 PEN = 2.0647 GTQ
23 aug 2024	1 GTQ = 0.4837 PEN	1 PEN = 2.0674 GTQ
24 aug 2024	1 GTQ = 0.4837 PEN	1 PEN = 2.0674 GTQ
25 aug 2024	1 GTQ = 0.4837 PEN	1 PEN = 2.0674 GTQ
26 aug 2024	1 GTQ = 0.4832 PEN	1 PEN = 2.0697 GTQ
27 aug 2024	1 GTQ = 0.4837 PEN	1 PEN = 2.0675 GTQ
28 aug 2024	1 GTQ = 0.4835 PEN	1 PEN = 2.0682 GTQ
29 aug 2024	1 GTQ = 0.4837 PEN	1 PEN = 2.0676 GTQ
30 aug 2024	1 GTQ = 0.4849 PEN	1 PEN = 2.0623 GTQ
31 aug 2024	1 GTQ = 0.4846 PEN	1 PEN = 2.0636 GTQ

Sep 2024

Datum	GTQ-PEN	PEN-GTQ
01 sep 2024	1 GTQ = 0.4849 PEN	1 PEN = 2.0623 GTQ
02 sep 2024	1 GTQ = 0.4847 PEN	1 PEN = 2.063 GTQ
03 sep 2024	1 GTQ = 0.4877 PEN	1 PEN = 2.0506 GTQ
04 sep 2024	1 GTQ = 0.4901 PEN	1 PEN = 2.0405 GTQ
05 sep 2024	1 GTQ = 0.4896 PEN	1 PEN = 2.0426 GTQ
06 sep 2024	1 GTQ = 0.4903 PEN	1 PEN = 2.0396 GTQ
07 sep 2024	1 GTQ = 0.4903 PEN	1 PEN = 2.0396 GTQ
08 sep 2024	1 GTQ = 0.4903 PEN	1 PEN = 2.0396 GTQ
09 sep 2024	1 GTQ = 0.4911 PEN	1 PEN = 2.036 GTQ
10 sep 2024	1 GTQ = 0.4932 PEN	1 PEN = 2.0274 GTQ
11 sep 2024	1 GTQ = 0.4926 PEN	1 PEN = 2.0299 GTQ
12 sep 2024	1 GTQ = 0.4889 PEN	1 PEN = 2.0456 GTQ
13 sep 2024	1 GTQ = 0.4875 PEN	1 PEN = 2.0513 GTQ
14 sep 2024	1 GTQ = 0.4875 PEN	1 PEN = 2.0513 GTQ
15 sep 2024	1 GTQ = 0.4875 PEN	1 PEN = 2.0513 GTQ
16 sep 2024	1 GTQ = 0.4887 PEN	1 PEN = 2.0461 GTQ
17 sep 2024	1 GTQ = 0.489 PEN	1 PEN = 2.0451 GTQ
18 sep 2024	1 GTQ = 0.4852 PEN	1 PEN = 2.0611 GTQ
19 sep 2024	1 GTQ = 0.4857 PEN	1 PEN = 2.059 GTQ
20 sep 2024	1 GTQ = 0.4849 PEN	1 PEN = 2.0624 GTQ
21 sep 2024	1 GTQ = 0.4849 PEN	1 PEN = 2.0624 GTQ
22 sep 2024	1 GTQ = 0.4849 PEN	1 PEN = 2.0624 GTQ
23 sep 2024	1 GTQ = 0.486 PEN	1 PEN = 2.0578 GTQ
24 sep 2024	1 GTQ = 0.4881 PEN	1 PEN = 2.0486 GTQ
25 sep 2024	1 GTQ = 0.4872 PEN	1 PEN = 2.0527 GTQ
26 sep 2024	1 GTQ = 0.4853 PEN	1 PEN = 2.0607 GTQ
27 sep 2024	1 GTQ = 0.4818 PEN	1 PEN = 2.0754 GTQ
28 sep 2024	1 GTQ = 0.4848 PEN	1 PEN = 2.0629 GTQ
29 sep 2024	1 GTQ = 0.4848 PEN	1 PEN = 2.0629 GTQ
30 sep 2024	1 GTQ = 0.4802 PEN	1 PEN = 2.0827 GTQ

Oct 2024

Datum	GTQ-PEN	PEN-GTQ
01 okt 2024	1 GTQ = 0.4795 PEN	1 PEN = 2.0853 GTQ
02 okt 2024	1 GTQ = 0.4809 PEN	1 PEN = 2.0793 GTQ
03 okt 2024	1 GTQ = 0.4816 PEN	1 PEN = 2.0766 GTQ
04 okt 2024	1 GTQ = 0.4814 PEN	1 PEN = 2.0772 GTQ
05 okt 2024	1 GTQ = 0.4814 PEN	1 PEN = 2.0772 GTQ
06 okt 2024	1 GTQ = 0.4814 PEN	1 PEN = 2.0772 GTQ
07 okt 2024	1 GTQ = 0.4814 PEN	1 PEN = 2.0772 GTQ
08 okt 2024	1 GTQ = 0.4816 PEN	1 PEN = 2.0764 GTQ
09 okt 2024	1 GTQ = 0.4816 PEN	1 PEN = 2.0762 GTQ
10 okt 2024	1 GTQ = 0.4817 PEN	1 PEN = 2.0762 GTQ
11 okt 2024	1 GTQ = 0.4818 PEN	1 PEN = 2.0757 GTQ
12 okt 2024	1 GTQ = 0.4817 PEN	1 PEN = 2.0758 GTQ
13 okt 2024	1 GTQ = 0.4853 PEN	1 PEN = 2.0607 GTQ
14 okt 2024	1 GTQ = 0.4817 PEN	1 PEN = 2.0761 GTQ
15 okt 2024	1 GTQ = 0.4861 PEN	1 PEN = 2.0572 GTQ
16 okt 2024	1 GTQ = 0.4878 PEN	1 PEN = 2.0501 GTQ
17 okt 2024	1 GTQ = 0.4873 PEN	1 PEN = 2.0521 GTQ
18 okt 2024	1 GTQ = 0.4874 PEN	1 PEN = 2.0515 GTQ
19 okt 2024	1 GTQ = 0.4874 PEN	1 PEN = 2.0515 GTQ
20 okt 2024	1 GTQ = 0.4874 PEN	1 PEN = 2.0515 GTQ
21 okt 2024	1 GTQ = 0.4854 PEN	1 PEN = 2.0603 GTQ
22 okt 2024	1 GTQ = 0.487 PEN	1 PEN = 2.0534 GTQ
23 okt 2024	1 GTQ = 0.4851 PEN	1 PEN = 2.0616 GTQ
24 okt 2024	1 GTQ = 0.4853 PEN	1 PEN = 2.0605 GTQ
25 okt 2024	1 GTQ = 0.4854 PEN	1 PEN = 2.06 GTQ
26 okt 2024	1 GTQ = 0.4854 PEN	1 PEN = 2.06 GTQ
27 okt 2024	1 GTQ = 0.4854 PEN	1 PEN = 2.06 GTQ
28 okt 2024	1 GTQ = 0.4873 PEN	1 PEN = 2.0521 GTQ
29 okt 2024	1 GTQ = 0.4869 PEN	1 PEN = 2.0537 GTQ
30 okt 2024	1 GTQ = 0.4879 PEN	1 PEN = 2.0494 GTQ
31 okt 2024	1 GTQ = 0.4874 PEN	1 PEN = 2.0518 GTQ

Nov 2024

Datum	GTQ-PEN	PEN-GTQ
01 nov 2024	1 GTQ = 0.4885 PEN	1 PEN = 2.047 GTQ
02 nov 2024	1 GTQ = 0.4884 PEN	1 PEN = 2.0473 GTQ
03 nov 2024	1 GTQ = 0.4885 PEN	1 PEN = 2.047 GTQ
04 nov 2024	1 GTQ = 0.4885 PEN	1 PEN = 2.0469 GTQ
05 nov 2024	1 GTQ = 0.4883 PEN	1 PEN = 2.048 GTQ
06 nov 2024	1 GTQ = 0.4889 PEN	1 PEN = 2.0454 GTQ
07 nov 2024	1 GTQ = 0.4898 PEN	1 PEN = 2.0418 GTQ
08 nov 2024	1 GTQ = 0.4852 PEN	1 PEN = 2.0609 GTQ
09 nov 2024	1 GTQ = 0.4852 PEN	1 PEN = 2.0609 GTQ
10 nov 2024	1 GTQ = 0.4852 PEN	1 PEN = 2.0609 GTQ
11 nov 2024	1 GTQ = 0.4871 PEN	1 PEN = 2.0528 GTQ
12 nov 2024	1 GTQ = 0.489 PEN	1 PEN = 2.0449 GTQ
13 nov 2024	1 GTQ = 0.4905 PEN	1 PEN = 2.0388 GTQ
14 nov 2024	1 GTQ = 0.4934 PEN	1 PEN = 2.0267 GTQ
15 nov 2024	1 GTQ = 0.4915 PEN	1 PEN = 2.0344 GTQ
16 nov 2024	1 GTQ = 0.4915 PEN	1 PEN = 2.0344 GTQ
17 nov 2024	1 GTQ = 0.4915 PEN	1 PEN = 2.0344 GTQ
18 nov 2024	1 GTQ = 0.492 PEN	1 PEN = 2.0325 GTQ
19 nov 2024	1 GTQ = 0.4916 PEN	1 PEN = 2.0343 GTQ
20 nov 2024	1 GTQ = 0.4916 PEN	1 PEN = 2.0343 GTQ
21 nov 2024	1 GTQ = 0.4916 PEN	1 PEN = 2.0343 GTQ

GTQ-PEN och PEN-GTQ växelkurser info

Quetzal (GTQ) är valutan som används i Guatemala. Peruansk Sol (PEN) är valutan som används i Peru. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Guatemala och Peru, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2024
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter