> GTQ-NZD och NZD-GTQ växelkurser - 2025

GTQ-NZD och NZD-GTQ växelkurser - 2025

GTQ-NZD och NZD-GTQ växelkurser

Se växelkurserna för GTQ-NZD NZD-GTQ för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 GTQ = 0,2251 NZD

1 NZD = 4,4416 GTQ

1år 2år 3år

GTQ till NZDNZD till GTQ

Jan 2025

Datum	GTQ-NZD	NZD-GTQ
01 jan 2025	1 GTQ = 0.232 NZD	1 NZD = 4.3109 GTQ
02 jan 2025	1 GTQ = 0.231 NZD	1 NZD = 4.3283 GTQ
03 jan 2025	1 GTQ = 0.2312 NZD	1 NZD = 4.3258 GTQ
04 jan 2025	1 GTQ = 0.2328 NZD	1 NZD = 4.2958 GTQ
05 jan 2025	1 GTQ = 0.2313 NZD	1 NZD = 4.3234 GTQ
06 jan 2025	1 GTQ = 0.228 NZD	1 NZD = 4.385 GTQ
07 jan 2025	1 GTQ = 0.2283 NZD	1 NZD = 4.3794 GTQ
08 jan 2025	1 GTQ = 0.2314 NZD	1 NZD = 4.3212 GTQ
09 jan 2025	1 GTQ = 0.2317 NZD	1 NZD = 4.3156 GTQ
10 jan 2025	1 GTQ = 0.2321 NZD	1 NZD = 4.3093 GTQ
11 jan 2025	1 GTQ = 0.232 NZD	1 NZD = 4.3104 GTQ
12 jan 2025	1 GTQ = 0.2322 NZD	1 NZD = 4.3067 GTQ
13 jan 2025	1 GTQ = 0.2333 NZD	1 NZD = 4.287 GTQ
14 jan 2025	1 GTQ = 0.2315 NZD	1 NZD = 4.3197 GTQ
15 jan 2025	1 GTQ = 0.2311 NZD	1 NZD = 4.3273 GTQ
16 jan 2025	1 GTQ = 0.2314 NZD	1 NZD = 4.3209 GTQ
17 jan 2025	1 GTQ = 0.2318 NZD	1 NZD = 4.3132 GTQ
18 jan 2025	1 GTQ = 0.2321 NZD	1 NZD = 4.3086 GTQ
19 jan 2025	1 GTQ = 0.232 NZD	1 NZD = 4.3105 GTQ
20 jan 2025	1 GTQ = 0.2307 NZD	1 NZD = 4.3343 GTQ
21 jan 2025	1 GTQ = 0.2303 NZD	1 NZD = 4.3424 GTQ
22 jan 2025	1 GTQ = 0.2296 NZD	1 NZD = 4.3549 GTQ
23 jan 2025	1 GTQ = 0.2283 NZD	1 NZD = 4.3798 GTQ
24 jan 2025	1 GTQ = 0.2267 NZD	1 NZD = 4.4113 GTQ
25 jan 2025	1 GTQ = 0.229 NZD	1 NZD = 4.3666 GTQ
26 jan 2025	1 GTQ = 0.227 NZD	1 NZD = 4.4059 GTQ
27 jan 2025	1 GTQ = 0.2268 NZD	1 NZD = 4.4093 GTQ
28 jan 2025	1 GTQ = 0.2287 NZD	1 NZD = 4.3717 GTQ
29 jan 2025	1 GTQ = 0.2288 NZD	1 NZD = 4.37 GTQ
30 jan 2025	1 GTQ = 0.2288 NZD	1 NZD = 4.3709 GTQ
31 jan 2025	1 GTQ = 0.2291 NZD	1 NZD = 4.3651 GTQ

Feb 2025

Datum	GTQ-NZD	NZD-GTQ
01 feb 2025	1 GTQ = 0.2294 NZD	1 NZD = 4.3588 GTQ
02 feb 2025	1 GTQ = 0.2291 NZD	1 NZD = 4.3646 GTQ
03 feb 2025	1 GTQ = 0.2319 NZD	1 NZD = 4.3131 GTQ
04 feb 2025	1 GTQ = 0.2307 NZD	1 NZD = 4.3342 GTQ
05 feb 2025	1 GTQ = 0.2274 NZD	1 NZD = 4.3973 GTQ
06 feb 2025	1 GTQ = 0.2285 NZD	1 NZD = 4.3772 GTQ
07 feb 2025	1 GTQ = 0.2278 NZD	1 NZD = 4.3891 GTQ
08 feb 2025	1 GTQ = 0.2275 NZD	1 NZD = 4.3957 GTQ
09 feb 2025	1 GTQ = 0.2275 NZD	1 NZD = 4.3957 GTQ
10 feb 2025	1 GTQ = 0.2288 NZD	1 NZD = 4.3704 GTQ
11 feb 2025	1 GTQ = 0.2292 NZD	1 NZD = 4.3627 GTQ
12 feb 2025	1 GTQ = 0.2296 NZD	1 NZD = 4.3563 GTQ
13 feb 2025	1 GTQ = 0.2306 NZD	1 NZD = 4.3361 GTQ
14 feb 2025	1 GTQ = 0.2268 NZD	1 NZD = 4.4084 GTQ
15 feb 2025	1 GTQ = 0.2268 NZD	1 NZD = 4.4094 GTQ
16 feb 2025	1 GTQ = 0.2268 NZD	1 NZD = 4.4094 GTQ
17 feb 2025	1 GTQ = 0.226 NZD	1 NZD = 4.4245 GTQ
18 feb 2025	1 GTQ = 0.2273 NZD	1 NZD = 4.3994 GTQ
19 feb 2025	1 GTQ = 0.2269 NZD	1 NZD = 4.408 GTQ
20 feb 2025	1 GTQ = 0.2263 NZD	1 NZD = 4.4184 GTQ
21 feb 2025	1 GTQ = 0.2249 NZD	1 NZD = 4.4462 GTQ
22 feb 2025	1 GTQ = 0.2256 NZD	1 NZD = 4.4332 GTQ
23 feb 2025	1 GTQ = 0.2256 NZD	1 NZD = 4.4328 GTQ
24 feb 2025	1 GTQ = 0.2257 NZD	1 NZD = 4.4314 GTQ
25 feb 2025	1 GTQ = 0.227 NZD	1 NZD = 4.4061 GTQ
26 feb 2025	1 GTQ = 0.2276 NZD	1 NZD = 4.3934 GTQ
27 feb 2025	1 GTQ = 0.2282 NZD	1 NZD = 4.3819 GTQ
28 feb 2025	1 GTQ = 0.2314 NZD	1 NZD = 4.3223 GTQ

Mar 2025

Datum	GTQ-NZD	NZD-GTQ
01 mar 2025	1 GTQ = 0.2316 NZD	1 NZD = 4.3171 GTQ
02 mar 2025	1 GTQ = 0.2316 NZD	1 NZD = 4.3172 GTQ
03 mar 2025	1 GTQ = 0.2312 NZD	1 NZD = 4.3248 GTQ
04 mar 2025	1 GTQ = 0.2297 NZD	1 NZD = 4.3528 GTQ
05 mar 2025	1 GTQ = 0.2283 NZD	1 NZD = 4.3795 GTQ
06 mar 2025	1 GTQ = 0.2259 NZD	1 NZD = 4.4267 GTQ
07 mar 2025	1 GTQ = 0.2267 NZD	1 NZD = 4.4111 GTQ
08 mar 2025	1 GTQ = 0.2272 NZD	1 NZD = 4.4015 GTQ
09 mar 2025	1 GTQ = 0.2268 NZD	1 NZD = 4.4097 GTQ
10 mar 2025	1 GTQ = 0.2262 NZD	1 NZD = 4.4212 GTQ
11 mar 2025	1 GTQ = 0.2271 NZD	1 NZD = 4.4028 GTQ
12 mar 2025	1 GTQ = 0.2268 NZD	1 NZD = 4.4092 GTQ
13 mar 2025	1 GTQ = 0.2275 NZD	1 NZD = 4.3957 GTQ
14 mar 2025	1 GTQ = 0.2261 NZD	1 NZD = 4.4219 GTQ
15 mar 2025	1 GTQ = 0.226 NZD	1 NZD = 4.4245 GTQ
16 mar 2025	1 GTQ = 0.2259 NZD	1 NZD = 4.4272 GTQ
17 mar 2025	1 GTQ = 0.2241 NZD	1 NZD = 4.4619 GTQ
18 mar 2025	1 GTQ = 0.2233 NZD	1 NZD = 4.4781 GTQ
19 mar 2025	1 GTQ = 0.2241 NZD	1 NZD = 4.4626 GTQ
20 mar 2025	1 GTQ = 0.2264 NZD	1 NZD = 4.4176 GTQ
21 mar 2025	1 GTQ = 0.2256 NZD	1 NZD = 4.4333 GTQ
22 mar 2025	1 GTQ = 0.227 NZD	1 NZD = 4.4051 GTQ
23 mar 2025	1 GTQ = 0.2264 NZD	1 NZD = 4.4161 GTQ
24 mar 2025	1 GTQ = 0.2267 NZD	1 NZD = 4.4107 GTQ
25 mar 2025	1 GTQ = 0.2259 NZD	1 NZD = 4.4273 GTQ
26 mar 2025	1 GTQ = 0.2253 NZD	1 NZD = 4.4394 GTQ
27 mar 2025	1 GTQ = 0.2259 NZD	1 NZD = 4.4268 GTQ
28 mar 2025	1 GTQ = 0.2265 NZD	1 NZD = 4.4143 GTQ
29 mar 2025	1 GTQ = 0.2267 NZD	1 NZD = 4.4112 GTQ
30 mar 2025	1 GTQ = 0.2266 NZD	1 NZD = 4.4131 GTQ
31 mar 2025	1 GTQ = 0.2279 NZD	1 NZD = 4.3879 GTQ

Apr 2025

Datum	GTQ-NZD	NZD-GTQ
01 apr 2025	1 GTQ = 0.2283 NZD	1 NZD = 4.3796 GTQ
02 apr 2025	1 GTQ = 0.2257 NZD	1 NZD = 4.4309 GTQ
03 apr 2025	1 GTQ = 0.2231 NZD	1 NZD = 4.4815 GTQ
04 apr 2025	1 GTQ = 0.2299 NZD	1 NZD = 4.3495 GTQ
05 apr 2025	1 GTQ = 0.2301 NZD	1 NZD = 4.3456 GTQ
06 apr 2025	1 GTQ = 0.2301 NZD	1 NZD = 4.3452 GTQ
07 apr 2025	1 GTQ = 0.2319 NZD	1 NZD = 4.3121 GTQ
08 apr 2025	1 GTQ = 0.2317 NZD	1 NZD = 4.3163 GTQ
09 apr 2025	1 GTQ = 0.2338 NZD	1 NZD = 4.2765 GTQ
10 apr 2025	1 GTQ = 0.2275 NZD	1 NZD = 4.3959 GTQ
11 apr 2025	1 GTQ = 0.2231 NZD	1 NZD = 4.482 GTQ
12 apr 2025	1 GTQ = 0.223 NZD	1 NZD = 4.485 GTQ
13 apr 2025	1 GTQ = 0.2227 NZD	1 NZD = 4.4897 GTQ
14 apr 2025	1 GTQ = 0.2208 NZD	1 NZD = 4.529 GTQ
15 apr 2025	1 GTQ = 0.219 NZD	1 NZD = 4.566 GTQ
16 apr 2025	1 GTQ = 0.2195 NZD	1 NZD = 4.5558 GTQ
17 apr 2025	1 GTQ = 0.2187 NZD	1 NZD = 4.5728 GTQ
18 apr 2025	1 GTQ = 0.2175 NZD	1 NZD = 4.5985 GTQ
19 apr 2025	1 GTQ = 0.2189 NZD	1 NZD = 4.5683 GTQ
20 apr 2025	1 GTQ = 0.2175 NZD	1 NZD = 4.5985 GTQ
21 apr 2025	1 GTQ = 0.2175 NZD	1 NZD = 4.5985 GTQ
22 apr 2025	1 GTQ = 0.2165 NZD	1 NZD = 4.6189 GTQ
23 apr 2025	1 GTQ = 0.2168 NZD	1 NZD = 4.6116 GTQ
24 apr 2025	1 GTQ = 0.2175 NZD	1 NZD = 4.5974 GTQ
25 apr 2025	1 GTQ = 0.2179 NZD	1 NZD = 4.5892 GTQ
26 apr 2025	1 GTQ = 0.2176 NZD	1 NZD = 4.5947 GTQ
27 apr 2025	1 GTQ = 0.2178 NZD	1 NZD = 4.5908 GTQ
28 apr 2025	1 GTQ = 0.2181 NZD	1 NZD = 4.5852 GTQ
29 apr 2025	1 GTQ = 0.2182 NZD	1 NZD = 4.5829 GTQ
30 apr 2025	1 GTQ = 0.2193 NZD	1 NZD = 4.5591 GTQ

May 2025

Datum	GTQ-NZD	NZD-GTQ
01 maj 2025	1 GTQ = 0.2184 NZD	1 NZD = 4.579 GTQ
02 maj 2025	1 GTQ = 0.2184 NZD	1 NZD = 4.5781 GTQ
03 maj 2025	1 GTQ = 0.2179 NZD	1 NZD = 4.5899 GTQ
04 maj 2025	1 GTQ = 0.2179 NZD	1 NZD = 4.5895 GTQ
05 maj 2025	1 GTQ = 0.2172 NZD	1 NZD = 4.6049 GTQ
06 maj 2025	1 GTQ = 0.2173 NZD	1 NZD = 4.6024 GTQ
07 maj 2025	1 GTQ = 0.2171 NZD	1 NZD = 4.6069 GTQ
08 maj 2025	1 GTQ = 0.2196 NZD	1 NZD = 4.5544 GTQ
09 maj 2025	1 GTQ = 0.2207 NZD	1 NZD = 4.5305 GTQ
10 maj 2025	1 GTQ = 0.2201 NZD	1 NZD = 4.5438 GTQ
11 maj 2025	1 GTQ = 0.2201 NZD	1 NZD = 4.5438 GTQ
12 maj 2025	1 GTQ = 0.2217 NZD	1 NZD = 4.51 GTQ
13 maj 2025	1 GTQ = 0.2207 NZD	1 NZD = 4.5312 GTQ
14 maj 2025	1 GTQ = 0.2187 NZD	1 NZD = 4.5718 GTQ
15 maj 2025	1 GTQ = 0.2214 NZD	1 NZD = 4.5171 GTQ
16 maj 2025	1 GTQ = 0.2208 NZD	1 NZD = 4.5294 GTQ
17 maj 2025	1 GTQ = 0.2207 NZD	1 NZD = 4.5305 GTQ
18 maj 2025	1 GTQ = 0.2204 NZD	1 NZD = 4.5373 GTQ
19 maj 2025	1 GTQ = 0.2201 NZD	1 NZD = 4.5424 GTQ
20 maj 2025	1 GTQ = 0.2206 NZD	1 NZD = 4.5339 GTQ
21 maj 2025	1 GTQ = 0.2194 NZD	1 NZD = 4.5579 GTQ
22 maj 2025	1 GTQ = 0.2207 NZD	1 NZD = 4.5307 GTQ
23 maj 2025	1 GTQ = 0.2184 NZD	1 NZD = 4.5786 GTQ
24 maj 2025	1 GTQ = 0.218 NZD	1 NZD = 4.587 GTQ
25 maj 2025	1 GTQ = 0.218 NZD	1 NZD = 4.5869 GTQ
26 maj 2025	1 GTQ = 0.2168 NZD	1 NZD = 4.6128 GTQ
27 maj 2025	1 GTQ = 0.2189 NZD	1 NZD = 4.5689 GTQ
28 maj 2025	1 GTQ = 0.2183 NZD	1 NZD = 4.581 GTQ
29 maj 2025	1 GTQ = 0.2181 NZD	1 NZD = 4.5861 GTQ
30 maj 2025	1 GTQ = 0.2187 NZD	1 NZD = 4.573 GTQ
31 maj 2025	1 GTQ = 0.2184 NZD	1 NZD = 4.5786 GTQ

Jun 2025

Datum	GTQ-NZD	NZD-GTQ
01 jun 2025	1 GTQ = 0.2183 NZD	1 NZD = 4.5798 GTQ
02 jun 2025	1 GTQ = 0.2165 NZD	1 NZD = 4.6185 GTQ
03 jun 2025	1 GTQ = 0.2172 NZD	1 NZD = 4.6031 GTQ

GTQ-NZD och NZD-GTQ växelkurser info

Quetzal (GTQ) är valutan som används i Guatemala. Nya Zealand Dollar (NZD) är valutan som används i Nya Zeeland. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Guatemala och Nya Zeeland, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter