currencystats247.com

CurrencyStats247 > Växelkurser > GTQ-NZD och NZD-GTQ växelkurser - 2025

GTQ-NZD och NZD-GTQ växelkurser - 2025

GTQ-NZD och NZD-GTQ växelkurser

Se växelkurserna för GTQ-NZD NZD-GTQ för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 GTQ = 0,2284 NZD
1 NZD = 4,379 GTQ

Jan 2025

DatumGTQ-NZDNZD-GTQ
01 jan 2025 1 GTQ = 0.232 NZD 1 NZD = 4.3109 GTQ
02 jan 2025 1 GTQ = 0.231 NZD 1 NZD = 4.3283 GTQ
03 jan 2025 1 GTQ = 0.2312 NZD 1 NZD = 4.3258 GTQ
04 jan 2025 1 GTQ = 0.2328 NZD 1 NZD = 4.2958 GTQ
05 jan 2025 1 GTQ = 0.2313 NZD 1 NZD = 4.3234 GTQ
06 jan 2025 1 GTQ = 0.228 NZD 1 NZD = 4.385 GTQ
07 jan 2025 1 GTQ = 0.2283 NZD 1 NZD = 4.3794 GTQ
08 jan 2025 1 GTQ = 0.2314 NZD 1 NZD = 4.3212 GTQ
09 jan 2025 1 GTQ = 0.2317 NZD 1 NZD = 4.3156 GTQ
10 jan 2025 1 GTQ = 0.2321 NZD 1 NZD = 4.3093 GTQ
11 jan 2025 1 GTQ = 0.232 NZD 1 NZD = 4.3104 GTQ
12 jan 2025 1 GTQ = 0.2322 NZD 1 NZD = 4.3067 GTQ
13 jan 2025 1 GTQ = 0.2333 NZD 1 NZD = 4.287 GTQ
14 jan 2025 1 GTQ = 0.2315 NZD 1 NZD = 4.3197 GTQ
15 jan 2025 1 GTQ = 0.2311 NZD 1 NZD = 4.3273 GTQ
16 jan 2025 1 GTQ = 0.2314 NZD 1 NZD = 4.3209 GTQ
17 jan 2025 1 GTQ = 0.2318 NZD 1 NZD = 4.3132 GTQ
18 jan 2025 1 GTQ = 0.2321 NZD 1 NZD = 4.3086 GTQ
19 jan 2025 1 GTQ = 0.232 NZD 1 NZD = 4.3105 GTQ
20 jan 2025 1 GTQ = 0.2307 NZD 1 NZD = 4.3343 GTQ
21 jan 2025 1 GTQ = 0.2303 NZD 1 NZD = 4.3424 GTQ
22 jan 2025 1 GTQ = 0.2296 NZD 1 NZD = 4.3549 GTQ
23 jan 2025 1 GTQ = 0.2283 NZD 1 NZD = 4.3798 GTQ
24 jan 2025 1 GTQ = 0.2267 NZD 1 NZD = 4.4113 GTQ
25 jan 2025 1 GTQ = 0.229 NZD 1 NZD = 4.3666 GTQ
26 jan 2025 1 GTQ = 0.227 NZD 1 NZD = 4.4059 GTQ
27 jan 2025 1 GTQ = 0.2268 NZD 1 NZD = 4.4093 GTQ
28 jan 2025 1 GTQ = 0.2287 NZD 1 NZD = 4.3717 GTQ
29 jan 2025 1 GTQ = 0.2288 NZD 1 NZD = 4.37 GTQ
30 jan 2025 1 GTQ = 0.2288 NZD 1 NZD = 4.3709 GTQ
31 jan 2025 1 GTQ = 0.2291 NZD 1 NZD = 4.3651 GTQ

Feb 2025

DatumGTQ-NZDNZD-GTQ
01 feb 2025 1 GTQ = 0.2294 NZD 1 NZD = 4.3588 GTQ
02 feb 2025 1 GTQ = 0.2291 NZD 1 NZD = 4.3646 GTQ
03 feb 2025 1 GTQ = 0.2319 NZD 1 NZD = 4.3131 GTQ
04 feb 2025 1 GTQ = 0.2307 NZD 1 NZD = 4.3342 GTQ
05 feb 2025 1 GTQ = 0.2274 NZD 1 NZD = 4.3973 GTQ
06 feb 2025 1 GTQ = 0.2285 NZD 1 NZD = 4.3772 GTQ
07 feb 2025 1 GTQ = 0.2278 NZD 1 NZD = 4.3891 GTQ
08 feb 2025 1 GTQ = 0.2275 NZD 1 NZD = 4.3957 GTQ
09 feb 2025 1 GTQ = 0.2275 NZD 1 NZD = 4.3957 GTQ
10 feb 2025 1 GTQ = 0.2288 NZD 1 NZD = 4.3704 GTQ
11 feb 2025 1 GTQ = 0.2292 NZD 1 NZD = 4.3627 GTQ
12 feb 2025 1 GTQ = 0.2296 NZD 1 NZD = 4.3563 GTQ
13 feb 2025 1 GTQ = 0.2306 NZD 1 NZD = 4.3361 GTQ
14 feb 2025 1 GTQ = 0.2268 NZD 1 NZD = 4.4084 GTQ
15 feb 2025 1 GTQ = 0.2268 NZD 1 NZD = 4.4094 GTQ
16 feb 2025 1 GTQ = 0.2268 NZD 1 NZD = 4.4094 GTQ
17 feb 2025 1 GTQ = 0.226 NZD 1 NZD = 4.4245 GTQ
18 feb 2025 1 GTQ = 0.2273 NZD 1 NZD = 4.3994 GTQ
19 feb 2025 1 GTQ = 0.2269 NZD 1 NZD = 4.408 GTQ
20 feb 2025 1 GTQ = 0.2263 NZD 1 NZD = 4.4184 GTQ
21 feb 2025 1 GTQ = 0.2249 NZD 1 NZD = 4.4462 GTQ
22 feb 2025 1 GTQ = 0.2256 NZD 1 NZD = 4.4332 GTQ
23 feb 2025 1 GTQ = 0.2256 NZD 1 NZD = 4.4328 GTQ
24 feb 2025 1 GTQ = 0.2257 NZD 1 NZD = 4.4314 GTQ
25 feb 2025 1 GTQ = 0.227 NZD 1 NZD = 4.4061 GTQ
26 feb 2025 1 GTQ = 0.2276 NZD 1 NZD = 4.3934 GTQ
27 feb 2025 1 GTQ = 0.2282 NZD 1 NZD = 4.3819 GTQ
28 feb 2025 1 GTQ = 0.2314 NZD 1 NZD = 4.3223 GTQ

Mar 2025

DatumGTQ-NZDNZD-GTQ
01 mar 2025 1 GTQ = 0.2316 NZD 1 NZD = 4.3171 GTQ
02 mar 2025 1 GTQ = 0.2316 NZD 1 NZD = 4.3172 GTQ
03 mar 2025 1 GTQ = 0.2312 NZD 1 NZD = 4.3248 GTQ
04 mar 2025 1 GTQ = 0.2297 NZD 1 NZD = 4.3528 GTQ
05 mar 2025 1 GTQ = 0.2283 NZD 1 NZD = 4.3795 GTQ
06 mar 2025 1 GTQ = 0.2259 NZD 1 NZD = 4.4267 GTQ
07 mar 2025 1 GTQ = 0.2267 NZD 1 NZD = 4.4111 GTQ
08 mar 2025 1 GTQ = 0.2272 NZD 1 NZD = 4.4015 GTQ
09 mar 2025 1 GTQ = 0.2268 NZD 1 NZD = 4.4097 GTQ
10 mar 2025 1 GTQ = 0.2262 NZD 1 NZD = 4.4212 GTQ
11 mar 2025 1 GTQ = 0.2271 NZD 1 NZD = 4.4028 GTQ
12 mar 2025 1 GTQ = 0.2268 NZD 1 NZD = 4.4092 GTQ
13 mar 2025 1 GTQ = 0.2275 NZD 1 NZD = 4.3957 GTQ
14 mar 2025 1 GTQ = 0.2261 NZD 1 NZD = 4.4219 GTQ
15 mar 2025 1 GTQ = 0.226 NZD 1 NZD = 4.4245 GTQ
16 mar 2025 1 GTQ = 0.2259 NZD 1 NZD = 4.4272 GTQ
17 mar 2025 1 GTQ = 0.2241 NZD 1 NZD = 4.4619 GTQ
18 mar 2025 1 GTQ = 0.2233 NZD 1 NZD = 4.4781 GTQ
19 mar 2025 1 GTQ = 0.2241 NZD 1 NZD = 4.4626 GTQ
20 mar 2025 1 GTQ = 0.2264 NZD 1 NZD = 4.4176 GTQ
21 mar 2025 1 GTQ = 0.2256 NZD 1 NZD = 4.4333 GTQ
22 mar 2025 1 GTQ = 0.227 NZD 1 NZD = 4.4051 GTQ
23 mar 2025 1 GTQ = 0.2264 NZD 1 NZD = 4.4161 GTQ
24 mar 2025 1 GTQ = 0.2267 NZD 1 NZD = 4.4107 GTQ
25 mar 2025 1 GTQ = 0.2259 NZD 1 NZD = 4.4273 GTQ
26 mar 2025 1 GTQ = 0.2253 NZD 1 NZD = 4.4394 GTQ
27 mar 2025 1 GTQ = 0.2259 NZD 1 NZD = 4.4268 GTQ
28 mar 2025 1 GTQ = 0.2265 NZD 1 NZD = 4.4143 GTQ
29 mar 2025 1 GTQ = 0.2267 NZD 1 NZD = 4.4112 GTQ
30 mar 2025 1 GTQ = 0.2266 NZD 1 NZD = 4.4131 GTQ
31 mar 2025 1 GTQ = 0.2279 NZD 1 NZD = 4.3879 GTQ

Apr 2025

DatumGTQ-NZDNZD-GTQ
01 apr 2025 1 GTQ = 0.2283 NZD 1 NZD = 4.3796 GTQ
02 apr 2025 1 GTQ = 0.2257 NZD 1 NZD = 4.4309 GTQ
03 apr 2025 1 GTQ = 0.2231 NZD 1 NZD = 4.4815 GTQ
04 apr 2025 1 GTQ = 0.2299 NZD 1 NZD = 4.3495 GTQ
05 apr 2025 1 GTQ = 0.2324 NZD 1 NZD = 4.3034 GTQ

GTQ-NZD och NZD-GTQ växelkurser info

Quetzal (GTQ) är valutan som används i Guatemala. Nya Zealand Dollar (NZD) är valutan som används i Nya Zeeland. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Guatemala och Nya Zeeland, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats