currencystats247.com

CurrencyStats247 > Växelkurser > GTQ-NOK och NOK-GTQ växelkurser - 2025

GTQ-NOK och NOK-GTQ växelkurser - 2025

GTQ-NOK och NOK-GTQ växelkurser

Se växelkurserna för GTQ-NOK NOK-GTQ för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 GTQ = 1,4318 NOK
1 NOK = 0,6984 GTQ
GTQ till NOKNOK till GTQ
1,4092 Datum: 4-7 1,3867 Datum: 4-6 1,3867 Datum: 4-5 1,3700 Datum: 4-4 1,3369 Datum: 4-3 1,3525 Datum: 4-2 1,3601 Datum: 4-1 1,3675 Datum: 3-31 1,3594 Datum: 3-30 1,3599 Datum: 3-29 1,3608 Datum: 3-28 1,3644 Datum: 3-27 1,3651 Datum: 3-26 1,3578 Datum: 3-25 1,3646 Datum: 3-24 1,3693 Datum: 3-23 1,3753 Datum: 3-22 1,3665 Datum: 3-21 1,3779 Datum: 3-20 1,3699 Datum: 3-19 1,3707 Datum: 3-18 1,3729 Datum: 3-17 1,3811 Datum: 3-16 1,3984 Datum: 3-15 1,3840 Datum: 3-14 1,3863 Datum: 3-13 1,3818 Datum: 3-12 1,3816 Datum: 3-11 1,3957 Datum: 3-10 1,4063 Datum: 3-9 1,4094 Datum: 3-8 1,4052 Datum: 3-7 1,4073 Datum: 3-6 1,4344 Datum: 3-5 1,4477 Datum: 3-4 1,4481 Datum: 3-3 1,4609 Datum: 3-2 1,4598 Datum: 3-1 1,4600 Datum: 2-28 1,4469 Datum: 2-27 1,4445 Datum: 2-26 1,4436 Datum: 2-25 1,4405 Datum: 2-24 1,4438 Datum: 2-23 1,4438 Datum: 2-22 1,4382 Datum: 2-21 1,4411 Datum: 2-20 1,4452 Datum: 2-19 1,4447 Datum: 2-18 1,4416 Datum: 2-17 1,4456 Datum: 2-16 1,4456 Datum: 2-15 1,4401 Datum: 2-14 1,4666 Datum: 2-13 1,4561 Datum: 2-12 1,4521 Datum: 2-11 1,4504 Datum: 2-10 1,4475 Datum: 2-9 1,4475 Datum: 2-8 1,4494 Datum: 2-7 1,4541 Datum: 2-6 1,4501 Datum: 2-5 1,4682 Datum: 2-4 1,4743 Datum: 2-3 1,4624 Datum: 2-2 1,4639 Datum: 2-1 1,4627 Datum: 1-31 1,4619 Datum: 1-30 1,4627 Datum: 1-29 1,4613 Datum: 1-28 1,4519 Datum: 1-27 1,4522 Datum: 1-26 1,4510 Datum: 1-25 1,4504 Datum: 1-24 1,4573 Datum: 1-23 1,4666 Datum: 1-22 1,4791 Datum: 1-21 1,4763 Datum: 1-20 1,4831 Datum: 1-19 1,4853 Datum: 1-18 1,4791 Datum: 1-17 1,4736 Datum: 1-16 1,4712 Datum: 1-15 1,4794 Datum: 1-14 1,4870 Datum: 1-13 1,4806 Datum: 1-12 1,4805 Datum: 1-11 1,4775 Datum: 1-10 1,4784 Datum: 1-9 1,4773 Datum: 1-8 1,4622 Datum: 1-7 1,4554 Datum: 1-6 1,4754 Datum: 1-5 1,4755 Datum: 1-4 1,4733 Datum: 1-3 1,4715 Datum: 1-2 1,4779 Datum: 1-1 1,4092 Datum: 4-7 1,3867 Datum: 4-6 1,3867 Datum: 4-5 1,3700 Datum: 4-4 1,3369 Datum: 4-3 1,3525 Datum: 4-2 1,3601 Datum: 4-1 1,3675 Datum: 3-31 1,3594 Datum: 3-30 1,3599 Datum: 3-29 1,3608 Datum: 3-28 1,3644 Datum: 3-27 1,3651 Datum: 3-26 1,3578 Datum: 3-25 1,3646 Datum: 3-24 1,3693 Datum: 3-23 1,3753 Datum: 3-22 1,3665 Datum: 3-21 1,3779 Datum: 3-20 1,3699 Datum: 3-19 1,3707 Datum: 3-18 1,3729 Datum: 3-17 1,3811 Datum: 3-16 1,3984 Datum: 3-15 1,3840 Datum: 3-14 1,3863 Datum: 3-13 1,3818 Datum: 3-12 1,3816 Datum: 3-11 1,3957 Datum: 3-10 1,4063 Datum: 3-9 1,4094 Datum: 3-8 1,4052 Datum: 3-7 1,4073 Datum: 3-6 1,4344 Datum: 3-5 1,4477 Datum: 3-4 1,4481 Datum: 3-3 1,4609 Datum: 3-2 1,4598 Datum: 3-1 1,4600 Datum: 2-28 1,4469 Datum: 2-27 1,4445 Datum: 2-26 1,4436 Datum: 2-25 1,4405 Datum: 2-24 1,4438 Datum: 2-23 1,4438 Datum: 2-22 1,4382 Datum: 2-21 1,4411 Datum: 2-20 1,4452 Datum: 2-19 1,4447 Datum: 2-18 1,4416 Datum: 2-17 1,4456 Datum: 2-16 1,4456 Datum: 2-15 1,4401 Datum: 2-14 1,4666 Datum: 2-13 1,4561 Datum: 2-12 1,4521 Datum: 2-11 1,4504 Datum: 2-10 1,4475 Datum: 2-9 1,4475 Datum: 2-8 1,4494 Datum: 2-7 1,4541 Datum: 2-6 1,4501 Datum: 2-5 1,4682 Datum: 2-4 1,4743 Datum: 2-3 1,4624 Datum: 2-2 1,4639 Datum: 2-1 1,4627 Datum: 1-31 1,4619 Datum: 1-30 1,4627 Datum: 1-29 1,4613 Datum: 1-28 1,4519 Datum: 1-27 1,4522 Datum: 1-26 1,4510 Datum: 1-25 1,4504 Datum: 1-24 1,4573 Datum: 1-23 1,4666 Datum: 1-22 1,4791 Datum: 1-21 1,4763 Datum: 1-20 1,4831 Datum: 1-19 1,4853 Datum: 1-18 1,4791 Datum: 1-17 1,4736 Datum: 1-16 1,4712 Datum: 1-15 1,4794 Datum: 1-14 1,4870 Datum: 1-13 1,4806 Datum: 1-12 1,4805 Datum: 1-11 1,4775 Datum: 1-10 1,4784 Datum: 1-9 1,4773 Datum: 1-8 1,4622 Datum: 1-7 1,4554 Datum: 1-6 1,4754 Datum: 1-5 1,4755 Datum: 1-4 1,4733 Datum: 1-3 1,4715 Datum: 1-2 1,4779 Datum: 1-1

Jan 2025

DatumGTQ-NOKNOK-GTQ
01 jan 2025 1 GTQ = 1.4779 NOK 1 NOK = 0.6766 GTQ
02 jan 2025 1 GTQ = 1.4715 NOK 1 NOK = 0.6796 GTQ
03 jan 2025 1 GTQ = 1.4733 NOK 1 NOK = 0.6787 GTQ
04 jan 2025 1 GTQ = 1.4755 NOK 1 NOK = 0.6778 GTQ
05 jan 2025 1 GTQ = 1.4754 NOK 1 NOK = 0.6778 GTQ
06 jan 2025 1 GTQ = 1.4554 NOK 1 NOK = 0.6871 GTQ
07 jan 2025 1 GTQ = 1.4622 NOK 1 NOK = 0.6839 GTQ
08 jan 2025 1 GTQ = 1.4773 NOK 1 NOK = 0.6769 GTQ
09 jan 2025 1 GTQ = 1.4784 NOK 1 NOK = 0.6764 GTQ
10 jan 2025 1 GTQ = 1.4775 NOK 1 NOK = 0.6768 GTQ
11 jan 2025 1 GTQ = 1.4805 NOK 1 NOK = 0.6754 GTQ
12 jan 2025 1 GTQ = 1.4806 NOK 1 NOK = 0.6754 GTQ
13 jan 2025 1 GTQ = 1.487 NOK 1 NOK = 0.6725 GTQ
14 jan 2025 1 GTQ = 1.4794 NOK 1 NOK = 0.6759 GTQ
15 jan 2025 1 GTQ = 1.4712 NOK 1 NOK = 0.6797 GTQ
16 jan 2025 1 GTQ = 1.4736 NOK 1 NOK = 0.6786 GTQ
17 jan 2025 1 GTQ = 1.4791 NOK 1 NOK = 0.6761 GTQ
18 jan 2025 1 GTQ = 1.4853 NOK 1 NOK = 0.6733 GTQ
19 jan 2025 1 GTQ = 1.4831 NOK 1 NOK = 0.6743 GTQ
20 jan 2025 1 GTQ = 1.4763 NOK 1 NOK = 0.6773 GTQ
21 jan 2025 1 GTQ = 1.4791 NOK 1 NOK = 0.6761 GTQ
22 jan 2025 1 GTQ = 1.4666 NOK 1 NOK = 0.6818 GTQ
23 jan 2025 1 GTQ = 1.4573 NOK 1 NOK = 0.6862 GTQ
24 jan 2025 1 GTQ = 1.4504 NOK 1 NOK = 0.6895 GTQ
25 jan 2025 1 GTQ = 1.451 NOK 1 NOK = 0.6892 GTQ
26 jan 2025 1 GTQ = 1.4522 NOK 1 NOK = 0.6886 GTQ
27 jan 2025 1 GTQ = 1.4519 NOK 1 NOK = 0.6888 GTQ
28 jan 2025 1 GTQ = 1.4613 NOK 1 NOK = 0.6843 GTQ
29 jan 2025 1 GTQ = 1.4627 NOK 1 NOK = 0.6836 GTQ
30 jan 2025 1 GTQ = 1.4619 NOK 1 NOK = 0.684 GTQ
31 jan 2025 1 GTQ = 1.4627 NOK 1 NOK = 0.6837 GTQ

Feb 2025

DatumGTQ-NOKNOK-GTQ
01 feb 2025 1 GTQ = 1.4639 NOK 1 NOK = 0.6831 GTQ
02 feb 2025 1 GTQ = 1.4624 NOK 1 NOK = 0.6838 GTQ
03 feb 2025 1 GTQ = 1.4743 NOK 1 NOK = 0.6783 GTQ
04 feb 2025 1 GTQ = 1.4682 NOK 1 NOK = 0.6811 GTQ
05 feb 2025 1 GTQ = 1.4501 NOK 1 NOK = 0.6896 GTQ
06 feb 2025 1 GTQ = 1.4541 NOK 1 NOK = 0.6877 GTQ
07 feb 2025 1 GTQ = 1.4494 NOK 1 NOK = 0.6899 GTQ
08 feb 2025 1 GTQ = 1.4475 NOK 1 NOK = 0.6908 GTQ
09 feb 2025 1 GTQ = 1.4475 NOK 1 NOK = 0.6908 GTQ
10 feb 2025 1 GTQ = 1.4504 NOK 1 NOK = 0.6895 GTQ
11 feb 2025 1 GTQ = 1.4521 NOK 1 NOK = 0.6886 GTQ
12 feb 2025 1 GTQ = 1.4561 NOK 1 NOK = 0.6868 GTQ
13 feb 2025 1 GTQ = 1.4666 NOK 1 NOK = 0.6819 GTQ
14 feb 2025 1 GTQ = 1.4401 NOK 1 NOK = 0.6944 GTQ
15 feb 2025 1 GTQ = 1.4456 NOK 1 NOK = 0.6918 GTQ
16 feb 2025 1 GTQ = 1.4456 NOK 1 NOK = 0.6918 GTQ
17 feb 2025 1 GTQ = 1.4416 NOK 1 NOK = 0.6937 GTQ
18 feb 2025 1 GTQ = 1.4447 NOK 1 NOK = 0.6922 GTQ
19 feb 2025 1 GTQ = 1.4452 NOK 1 NOK = 0.6919 GTQ
20 feb 2025 1 GTQ = 1.4411 NOK 1 NOK = 0.6939 GTQ
21 feb 2025 1 GTQ = 1.4382 NOK 1 NOK = 0.6953 GTQ
22 feb 2025 1 GTQ = 1.4438 NOK 1 NOK = 0.6926 GTQ
23 feb 2025 1 GTQ = 1.4438 NOK 1 NOK = 0.6926 GTQ
24 feb 2025 1 GTQ = 1.4405 NOK 1 NOK = 0.6942 GTQ
25 feb 2025 1 GTQ = 1.4436 NOK 1 NOK = 0.6927 GTQ
26 feb 2025 1 GTQ = 1.4445 NOK 1 NOK = 0.6923 GTQ
27 feb 2025 1 GTQ = 1.4469 NOK 1 NOK = 0.6912 GTQ
28 feb 2025 1 GTQ = 1.46 NOK 1 NOK = 0.6849 GTQ

Mar 2025

DatumGTQ-NOKNOK-GTQ
01 mar 2025 1 GTQ = 1.4598 NOK 1 NOK = 0.685 GTQ
02 mar 2025 1 GTQ = 1.4609 NOK 1 NOK = 0.6845 GTQ
03 mar 2025 1 GTQ = 1.4481 NOK 1 NOK = 0.6906 GTQ
04 mar 2025 1 GTQ = 1.4477 NOK 1 NOK = 0.6907 GTQ
05 mar 2025 1 GTQ = 1.4344 NOK 1 NOK = 0.6972 GTQ
06 mar 2025 1 GTQ = 1.4073 NOK 1 NOK = 0.7106 GTQ
07 mar 2025 1 GTQ = 1.4052 NOK 1 NOK = 0.7116 GTQ
08 mar 2025 1 GTQ = 1.4094 NOK 1 NOK = 0.7095 GTQ
09 mar 2025 1 GTQ = 1.4063 NOK 1 NOK = 0.7111 GTQ
10 mar 2025 1 GTQ = 1.3957 NOK 1 NOK = 0.7165 GTQ
11 mar 2025 1 GTQ = 1.3816 NOK 1 NOK = 0.7238 GTQ
12 mar 2025 1 GTQ = 1.3818 NOK 1 NOK = 0.7237 GTQ
13 mar 2025 1 GTQ = 1.3863 NOK 1 NOK = 0.7213 GTQ
14 mar 2025 1 GTQ = 1.384 NOK 1 NOK = 0.7226 GTQ
15 mar 2025 1 GTQ = 1.3984 NOK 1 NOK = 0.7151 GTQ
16 mar 2025 1 GTQ = 1.3811 NOK 1 NOK = 0.7241 GTQ
17 mar 2025 1 GTQ = 1.3729 NOK 1 NOK = 0.7284 GTQ
18 mar 2025 1 GTQ = 1.3707 NOK 1 NOK = 0.7296 GTQ
19 mar 2025 1 GTQ = 1.3699 NOK 1 NOK = 0.73 GTQ
20 mar 2025 1 GTQ = 1.3779 NOK 1 NOK = 0.7257 GTQ
21 mar 2025 1 GTQ = 1.3665 NOK 1 NOK = 0.7318 GTQ
22 mar 2025 1 GTQ = 1.3753 NOK 1 NOK = 0.7271 GTQ
23 mar 2025 1 GTQ = 1.3693 NOK 1 NOK = 0.7303 GTQ
24 mar 2025 1 GTQ = 1.3646 NOK 1 NOK = 0.7328 GTQ
25 mar 2025 1 GTQ = 1.3578 NOK 1 NOK = 0.7365 GTQ
26 mar 2025 1 GTQ = 1.3651 NOK 1 NOK = 0.7326 GTQ
27 mar 2025 1 GTQ = 1.3644 NOK 1 NOK = 0.7329 GTQ
28 mar 2025 1 GTQ = 1.3608 NOK 1 NOK = 0.7349 GTQ
29 mar 2025 1 GTQ = 1.3599 NOK 1 NOK = 0.7353 GTQ
30 mar 2025 1 GTQ = 1.3594 NOK 1 NOK = 0.7356 GTQ
31 mar 2025 1 GTQ = 1.3675 NOK 1 NOK = 0.7312 GTQ

Apr 2025

DatumGTQ-NOKNOK-GTQ
01 apr 2025 1 GTQ = 1.3601 NOK 1 NOK = 0.7352 GTQ
02 apr 2025 1 GTQ = 1.3525 NOK 1 NOK = 0.7394 GTQ
03 apr 2025 1 GTQ = 1.3369 NOK 1 NOK = 0.748 GTQ
04 apr 2025 1 GTQ = 1.37 NOK 1 NOK = 0.7299 GTQ
05 apr 2025 1 GTQ = 1.3867 NOK 1 NOK = 0.7211 GTQ
06 apr 2025 1 GTQ = 1.3867 NOK 1 NOK = 0.7211 GTQ
07 apr 2025 1 GTQ = 1.4092 NOK 1 NOK = 0.7096 GTQ

GTQ-NOK och NOK-GTQ växelkurser info

Quetzal (GTQ) är valutan som används i Guatemala. Norska Kronor (NOK) är valutan som används i Norge. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Guatemala och Norge, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats