> GTQ-NGN och NGN-GTQ växelkurser - 2025

GTQ-NGN och NGN-GTQ växelkurser - 2025

GTQ-NGN och NGN-GTQ växelkurser

Se växelkurserna för GTQ-NGN NGN-GTQ för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 GTQ = 201,346 NGN

1 NGN = 0,005 GTQ

1år 2år 3år

GTQ till NGNNGN till GTQ

Jan 2025

Datum	GTQ-NGN	NGN-GTQ
01 jan 2025	1 GTQ = 200.6336 NGN	1 NGN = 0.005 GTQ
02 jan 2025	1 GTQ = 200.3872 NGN	1 NGN = 0.005 GTQ
03 jan 2025	1 GTQ = 200.3255 NGN	1 NGN = 0.005 GTQ
04 jan 2025	1 GTQ = 200.2147 NGN	1 NGN = 0.005 GTQ
05 jan 2025	1 GTQ = 200.2147 NGN	1 NGN = 0.005 GTQ
06 jan 2025	1 GTQ = 199.9175 NGN	1 NGN = 0.005 GTQ
07 jan 2025	1 GTQ = 199.5306 NGN	1 NGN = 0.005 GTQ
08 jan 2025	1 GTQ = 199.6134 NGN	1 NGN = 0.005 GTQ
09 jan 2025	1 GTQ = 200.533 NGN	1 NGN = 0.005 GTQ
10 jan 2025	1 GTQ = 201.0627 NGN	1 NGN = 0.005 GTQ
11 jan 2025	1 GTQ = 200.1592 NGN	1 NGN = 0.005 GTQ
12 jan 2025	1 GTQ = 200.1592 NGN	1 NGN = 0.005 GTQ
13 jan 2025	1 GTQ = 200.8593 NGN	1 NGN = 0.005 GTQ
14 jan 2025	1 GTQ = 200.7557 NGN	1 NGN = 0.005 GTQ
15 jan 2025	1 GTQ = 201.3592 NGN	1 NGN = 0.005 GTQ
16 jan 2025	1 GTQ = 201.36 NGN	1 NGN = 0.005 GTQ
17 jan 2025	1 GTQ = 202.0589 NGN	1 NGN = 0.0049 GTQ
18 jan 2025	1 GTQ = 201.2073 NGN	1 NGN = 0.005 GTQ
19 jan 2025	1 GTQ = 201.2073 NGN	1 NGN = 0.005 GTQ
20 jan 2025	1 GTQ = 201.7242 NGN	1 NGN = 0.005 GTQ
21 jan 2025	1 GTQ = 201.3778 NGN	1 NGN = 0.005 GTQ
22 jan 2025	1 GTQ = 201.9757 NGN	1 NGN = 0.005 GTQ
23 jan 2025	1 GTQ = 201.4144 NGN	1 NGN = 0.005 GTQ
24 jan 2025	1 GTQ = 198.5323 NGN	1 NGN = 0.005 GTQ
25 jan 2025	1 GTQ = 201.9441 NGN	1 NGN = 0.005 GTQ
26 jan 2025	1 GTQ = 201.9441 NGN	1 NGN = 0.005 GTQ
27 jan 2025	1 GTQ = 197.7436 NGN	1 NGN = 0.0051 GTQ
28 jan 2025	1 GTQ = 197.2101 NGN	1 NGN = 0.0051 GTQ
29 jan 2025	1 GTQ = 195.0546 NGN	1 NGN = 0.0051 GTQ
30 jan 2025	1 GTQ = 197.9554 NGN	1 NGN = 0.0051 GTQ
31 jan 2025	1 GTQ = 194.6336 NGN	1 NGN = 0.0051 GTQ

Feb 2025

Datum	GTQ-NGN	NGN-GTQ
01 feb 2025	1 GTQ = 194.3751 NGN	1 NGN = 0.0051 GTQ
02 feb 2025	1 GTQ = 194.0548 NGN	1 NGN = 0.0052 GTQ
03 feb 2025	1 GTQ = 193.2555 NGN	1 NGN = 0.0052 GTQ
04 feb 2025	1 GTQ = 193.6079 NGN	1 NGN = 0.0052 GTQ
05 feb 2025	1 GTQ = 193.6543 NGN	1 NGN = 0.0052 GTQ
06 feb 2025	1 GTQ = 194.6431 NGN	1 NGN = 0.0051 GTQ
07 feb 2025	1 GTQ = 194.5753 NGN	1 NGN = 0.0051 GTQ
08 feb 2025	1 GTQ = 192.9487 NGN	1 NGN = 0.0052 GTQ
09 feb 2025	1 GTQ = 192.9487 NGN	1 NGN = 0.0052 GTQ
10 feb 2025	1 GTQ = 193.7364 NGN	1 NGN = 0.0052 GTQ
11 feb 2025	1 GTQ = 194.1963 NGN	1 NGN = 0.0051 GTQ
12 feb 2025	1 GTQ = 195.7652 NGN	1 NGN = 0.0051 GTQ
13 feb 2025	1 GTQ = 195.7947 NGN	1 NGN = 0.0051 GTQ
14 feb 2025	1 GTQ = 196.2162 NGN	1 NGN = 0.0051 GTQ
15 feb 2025	1 GTQ = 196.8226 NGN	1 NGN = 0.0051 GTQ
16 feb 2025	1 GTQ = 196.8226 NGN	1 NGN = 0.0051 GTQ
17 feb 2025	1 GTQ = 195.7137 NGN	1 NGN = 0.0051 GTQ
18 feb 2025	1 GTQ = 195.0753 NGN	1 NGN = 0.0051 GTQ
19 feb 2025	1 GTQ = 195.3476 NGN	1 NGN = 0.0051 GTQ
20 feb 2025	1 GTQ = 195.3287 NGN	1 NGN = 0.0051 GTQ
21 feb 2025	1 GTQ = 194.6306 NGN	1 NGN = 0.0051 GTQ
22 feb 2025	1 GTQ = 194.5781 NGN	1 NGN = 0.0051 GTQ
23 feb 2025	1 GTQ = 194.5781 NGN	1 NGN = 0.0051 GTQ
24 feb 2025	1 GTQ = 194.1702 NGN	1 NGN = 0.0052 GTQ
25 feb 2025	1 GTQ = 194.73 NGN	1 NGN = 0.0051 GTQ
26 feb 2025	1 GTQ = 194.5423 NGN	1 NGN = 0.0051 GTQ
27 feb 2025	1 GTQ = 194.2048 NGN	1 NGN = 0.0051 GTQ
28 feb 2025	1 GTQ = 194.2868 NGN	1 NGN = 0.0051 GTQ

Mar 2025

Datum	GTQ-NGN	NGN-GTQ
01 mar 2025	1 GTQ = 194.8283 NGN	1 NGN = 0.0051 GTQ
02 mar 2025	1 GTQ = 194.3448 NGN	1 NGN = 0.0051 GTQ
03 mar 2025	1 GTQ = 194.3523 NGN	1 NGN = 0.0051 GTQ
04 mar 2025	1 GTQ = 194.1838 NGN	1 NGN = 0.0051 GTQ
05 mar 2025	1 GTQ = 194.8049 NGN	1 NGN = 0.0051 GTQ
06 mar 2025	1 GTQ = 194.9418 NGN	1 NGN = 0.0051 GTQ
07 mar 2025	1 GTQ = 196.0546 NGN	1 NGN = 0.0051 GTQ
08 mar 2025	1 GTQ = 196.0885 NGN	1 NGN = 0.0051 GTQ
09 mar 2025	1 GTQ = 196.1915 NGN	1 NGN = 0.0051 GTQ
10 mar 2025	1 GTQ = 196.2199 NGN	1 NGN = 0.0051 GTQ
11 mar 2025	1 GTQ = 197.7682 NGN	1 NGN = 0.0051 GTQ
12 mar 2025	1 GTQ = 199.04 NGN	1 NGN = 0.005 GTQ
13 mar 2025	1 GTQ = 202.0319 NGN	1 NGN = 0.0049 GTQ
14 mar 2025	1 GTQ = 200.6694 NGN	1 NGN = 0.005 GTQ
15 mar 2025	1 GTQ = 202.0124 NGN	1 NGN = 0.005 GTQ
16 mar 2025	1 GTQ = 200.8694 NGN	1 NGN = 0.005 GTQ
17 mar 2025	1 GTQ = 199.8612 NGN	1 NGN = 0.005 GTQ
18 mar 2025	1 GTQ = 199.9904 NGN	1 NGN = 0.005 GTQ
19 mar 2025	1 GTQ = 199.9841 NGN	1 NGN = 0.005 GTQ
20 mar 2025	1 GTQ = 198.6876 NGN	1 NGN = 0.005 GTQ
21 mar 2025	1 GTQ = 199.932 NGN	1 NGN = 0.005 GTQ
22 mar 2025	1 GTQ = 201.6521 NGN	1 NGN = 0.005 GTQ
23 mar 2025	1 GTQ = 199.3664 NGN	1 NGN = 0.005 GTQ
24 mar 2025	1 GTQ = 199.3674 NGN	1 NGN = 0.005 GTQ
25 mar 2025	1 GTQ = 197.9821 NGN	1 NGN = 0.0051 GTQ
26 mar 2025	1 GTQ = 199.2489 NGN	1 NGN = 0.005 GTQ
27 mar 2025	1 GTQ = 199.6565 NGN	1 NGN = 0.005 GTQ
28 mar 2025	1 GTQ = 199.5603 NGN	1 NGN = 0.005 GTQ
29 mar 2025	1 GTQ = 199.4586 NGN	1 NGN = 0.005 GTQ
30 mar 2025	1 GTQ = 199.0102 NGN	1 NGN = 0.005 GTQ
31 mar 2025	1 GTQ = 198.8496 NGN	1 NGN = 0.005 GTQ

Apr 2025

Datum	GTQ-NGN	NGN-GTQ
01 apr 2025	1 GTQ = 198.9791 NGN	1 NGN = 0.005 GTQ
02 apr 2025	1 GTQ = 199.2382 NGN	1 NGN = 0.005 GTQ
03 apr 2025	1 GTQ = 199.3876 NGN	1 NGN = 0.005 GTQ
04 apr 2025	1 GTQ = 199.3291 NGN	1 NGN = 0.005 GTQ
05 apr 2025	1 GTQ = 197.3869 NGN	1 NGN = 0.0051 GTQ
06 apr 2025	1 GTQ = 197.3869 NGN	1 NGN = 0.0051 GTQ
07 apr 2025	1 GTQ = 201.0248 NGN	1 NGN = 0.005 GTQ
08 apr 2025	1 GTQ = 204.2755 NGN	1 NGN = 0.0049 GTQ
09 apr 2025	1 GTQ = 203.5668 NGN	1 NGN = 0.0049 GTQ
10 apr 2025	1 GTQ = 203.6931 NGN	1 NGN = 0.0049 GTQ
11 apr 2025	1 GTQ = 207.3494 NGN	1 NGN = 0.0048 GTQ
12 apr 2025	1 GTQ = 207.4968 NGN	1 NGN = 0.0048 GTQ
13 apr 2025	1 GTQ = 207.511 NGN	1 NGN = 0.0048 GTQ
14 apr 2025	1 GTQ = 207.5356 NGN	1 NGN = 0.0048 GTQ
15 apr 2025	1 GTQ = 207.8595 NGN	1 NGN = 0.0048 GTQ
16 apr 2025	1 GTQ = 208.3162 NGN	1 NGN = 0.0048 GTQ
17 apr 2025	1 GTQ = 208.2649 NGN	1 NGN = 0.0048 GTQ
18 apr 2025	1 GTQ = 208.4534 NGN	1 NGN = 0.0048 GTQ
19 apr 2025	1 GTQ = 208.4538 NGN	1 NGN = 0.0048 GTQ
20 apr 2025	1 GTQ = 208.4538 NGN	1 NGN = 0.0048 GTQ
21 apr 2025	1 GTQ = 208.4529 NGN	1 NGN = 0.0048 GTQ
22 apr 2025	1 GTQ = 208.2314 NGN	1 NGN = 0.0048 GTQ
23 apr 2025	1 GTQ = 208.9252 NGN	1 NGN = 0.0048 GTQ
24 apr 2025	1 GTQ = 209.3878 NGN	1 NGN = 0.0048 GTQ
25 apr 2025	1 GTQ = 209.2874 NGN	1 NGN = 0.0048 GTQ
26 apr 2025	1 GTQ = 208.8863 NGN	1 NGN = 0.0048 GTQ
27 apr 2025	1 GTQ = 208.8863 NGN	1 NGN = 0.0048 GTQ
28 apr 2025	1 GTQ = 208.6861 NGN	1 NGN = 0.0048 GTQ
29 apr 2025	1 GTQ = 208.2375 NGN	1 NGN = 0.0048 GTQ
30 apr 2025	1 GTQ = 208.1942 NGN	1 NGN = 0.0048 GTQ

May 2025

Datum	GTQ-NGN	NGN-GTQ
01 maj 2025	1 GTQ = 207.9459 NGN	1 NGN = 0.0048 GTQ
02 maj 2025	1 GTQ = 208.1937 NGN	1 NGN = 0.0048 GTQ
03 maj 2025	1 GTQ = 207.7363 NGN	1 NGN = 0.0048 GTQ
04 maj 2025	1 GTQ = 207.7363 NGN	1 NGN = 0.0048 GTQ
05 maj 2025	1 GTQ = 208.523 NGN	1 NGN = 0.0048 GTQ
06 maj 2025	1 GTQ = 208.737 NGN	1 NGN = 0.0048 GTQ
07 maj 2025	1 GTQ = 208.9448 NGN	1 NGN = 0.0048 GTQ
08 maj 2025	1 GTQ = 209.5029 NGN	1 NGN = 0.0048 GTQ
09 maj 2025	1 GTQ = 209.4382 NGN	1 NGN = 0.0048 GTQ
10 maj 2025	1 GTQ = 209.0237 NGN	1 NGN = 0.0048 GTQ
11 maj 2025	1 GTQ = 209.0237 NGN	1 NGN = 0.0048 GTQ
12 maj 2025	1 GTQ = 208.79 NGN	1 NGN = 0.0048 GTQ
13 maj 2025	1 GTQ = 208.4156 NGN	1 NGN = 0.0048 GTQ
14 maj 2025	1 GTQ = 208.4756 NGN	1 NGN = 0.0048 GTQ
15 maj 2025	1 GTQ = 208.2389 NGN	1 NGN = 0.0048 GTQ
16 maj 2025	1 GTQ = 208.7006 NGN	1 NGN = 0.0048 GTQ
17 maj 2025	1 GTQ = 208.021 NGN	1 NGN = 0.0048 GTQ
18 maj 2025	1 GTQ = 208.021 NGN	1 NGN = 0.0048 GTQ
19 maj 2025	1 GTQ = 208.8418 NGN	1 NGN = 0.0048 GTQ
20 maj 2025	1 GTQ = 208.5236 NGN	1 NGN = 0.0048 GTQ
21 maj 2025	1 GTQ = 207.5814 NGN	1 NGN = 0.0048 GTQ
22 maj 2025	1 GTQ = 207.4053 NGN	1 NGN = 0.0048 GTQ
23 maj 2025	1 GTQ = 207.1639 NGN	1 NGN = 0.0048 GTQ
24 maj 2025	1 GTQ = 207.4573 NGN	1 NGN = 0.0048 GTQ
25 maj 2025	1 GTQ = 207.4573 NGN	1 NGN = 0.0048 GTQ
26 maj 2025	1 GTQ = 206.2652 NGN	1 NGN = 0.0048 GTQ
27 maj 2025	1 GTQ = 206.441 NGN	1 NGN = 0.0048 GTQ
28 maj 2025	1 GTQ = 206.5908 NGN	1 NGN = 0.0048 GTQ
29 maj 2025	1 GTQ = 207.0256 NGN	1 NGN = 0.0048 GTQ
30 maj 2025	1 GTQ = 206.9759 NGN	1 NGN = 0.0048 GTQ
31 maj 2025	1 GTQ = 206.9147 NGN	1 NGN = 0.0048 GTQ

Jun 2025

Datum	GTQ-NGN	NGN-GTQ
01 jun 2025	1 GTQ = 206.9147 NGN	1 NGN = 0.0048 GTQ
02 jun 2025	1 GTQ = 206.2418 NGN	1 NGN = 0.0048 GTQ
03 jun 2025	1 GTQ = 206.0397 NGN	1 NGN = 0.0049 GTQ
04 jun 2025	1 GTQ = 205.7824 NGN	1 NGN = 0.0049 GTQ
05 jun 2025	1 GTQ = 204.0902 NGN	1 NGN = 0.0049 GTQ
06 jun 2025	1 GTQ = 203.0093 NGN	1 NGN = 0.0049 GTQ
07 jun 2025	1 GTQ = 202.5401 NGN	1 NGN = 0.0049 GTQ
08 jun 2025	1 GTQ = 202.5401 NGN	1 NGN = 0.0049 GTQ
09 jun 2025	1 GTQ = 202.9894 NGN	1 NGN = 0.0049 GTQ
10 jun 2025	1 GTQ = 201.3961 NGN	1 NGN = 0.005 GTQ
11 jun 2025	1 GTQ = 200.8353 NGN	1 NGN = 0.005 GTQ
12 jun 2025	1 GTQ = 200.3543 NGN	1 NGN = 0.005 GTQ
13 jun 2025	1 GTQ = 201.4219 NGN	1 NGN = 0.005 GTQ
14 jun 2025	1 GTQ = 201.6024 NGN	1 NGN = 0.005 GTQ
15 jun 2025	1 GTQ = 201.6024 NGN	1 NGN = 0.005 GTQ
16 jun 2025	1 GTQ = 201.314 NGN	1 NGN = 0.005 GTQ
17 jun 2025	1 GTQ = 201.4328 NGN	1 NGN = 0.005 GTQ
18 jun 2025	1 GTQ = 201.3867 NGN	1 NGN = 0.005 GTQ
19 jun 2025	1 GTQ = 201.5861 NGN	1 NGN = 0.005 GTQ
20 jun 2025	1 GTQ = 201.6314 NGN	1 NGN = 0.005 GTQ
21 jun 2025	1 GTQ = 201.7489 NGN	1 NGN = 0.005 GTQ
22 jun 2025	1 GTQ = 201.7489 NGN	1 NGN = 0.005 GTQ
23 jun 2025	1 GTQ = 201.6615 NGN	1 NGN = 0.005 GTQ
24 jun 2025	1 GTQ = 201.6083 NGN	1 NGN = 0.005 GTQ
25 jun 2025	1 GTQ = 201.5168 NGN	1 NGN = 0.005 GTQ
26 jun 2025	1 GTQ = 201.0553 NGN	1 NGN = 0.005 GTQ
27 jun 2025	1 GTQ = 200.81 NGN	1 NGN = 0.005 GTQ
28 jun 2025	1 GTQ = 200.8713 NGN	1 NGN = 0.005 GTQ
29 jun 2025	1 GTQ = 200.8713 NGN	1 NGN = 0.005 GTQ
30 jun 2025	1 GTQ = 199.7869 NGN	1 NGN = 0.005 GTQ

Jul 2025

Datum	GTQ-NGN	NGN-GTQ
01 jul 2025	1 GTQ = 199.5735 NGN	1 NGN = 0.005 GTQ
02 jul 2025	1 GTQ = 199.42 NGN	1 NGN = 0.005 GTQ
03 jul 2025	1 GTQ = 198.7851 NGN	1 NGN = 0.005 GTQ
04 jul 2025	1 GTQ = 199.0637 NGN	1 NGN = 0.005 GTQ
05 jul 2025	1 GTQ = 198.9886 NGN	1 NGN = 0.005 GTQ
06 jul 2025	1 GTQ = 198.9886 NGN	1 NGN = 0.005 GTQ
07 jul 2025	1 GTQ = 199.0628 NGN	1 NGN = 0.005 GTQ
08 jul 2025	1 GTQ = 199.281 NGN	1 NGN = 0.005 GTQ
09 jul 2025	1 GTQ = 199.2533 NGN	1 NGN = 0.005 GTQ
10 jul 2025	1 GTQ = 198.7722 NGN	1 NGN = 0.005 GTQ
11 jul 2025	1 GTQ = 199.3196 NGN	1 NGN = 0.005 GTQ
12 jul 2025	1 GTQ = 199.0293 NGN	1 NGN = 0.005 GTQ
13 jul 2025	1 GTQ = 199.0267 NGN	1 NGN = 0.005 GTQ
14 jul 2025	1 GTQ = 199.3406 NGN	1 NGN = 0.005 GTQ
15 jul 2025	1 GTQ = 199.4881 NGN	1 NGN = 0.005 GTQ
16 jul 2025	1 GTQ = 199.1029 NGN	1 NGN = 0.005 GTQ
17 jul 2025	1 GTQ = 199.2841 NGN	1 NGN = 0.005 GTQ
18 jul 2025	1 GTQ = 199.1479 NGN	1 NGN = 0.005 GTQ
19 jul 2025	1 GTQ = 199.2214 NGN	1 NGN = 0.005 GTQ

GTQ-NGN och NGN-GTQ växelkurser info

Quetzal (GTQ) är valutan som används i Guatemala. Nigerian Naira (NGN) är valutan som används i Nigeria. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Guatemala och Nigeria, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter