> GTQ-NAD och NAD-GTQ växelkurser - 2025

GTQ-NAD och NAD-GTQ växelkurser - 2025

GTQ-NAD och NAD-GTQ växelkurser

Se växelkurserna för GTQ-NAD NAD-GTQ för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 GTQ = 2,4003 NAD

1 NAD = 0,4166 GTQ

1år 2år 3år

GTQ till NADNAD till GTQ

Jan 2025

Datum	GTQ-NAD	NAD-GTQ
01 jan 2025	1 GTQ = 2.4328 NAD	1 NAD = 0.4111 GTQ
02 jan 2025	1 GTQ = 2.4263 NAD	1 NAD = 0.4122 GTQ
03 jan 2025	1 GTQ = 2.4325 NAD	1 NAD = 0.4111 GTQ
04 jan 2025	1 GTQ = 2.4325 NAD	1 NAD = 0.4111 GTQ
05 jan 2025	1 GTQ = 2.4325 NAD	1 NAD = 0.4111 GTQ
06 jan 2025	1 GTQ = 2.4023 NAD	1 NAD = 0.4163 GTQ
07 jan 2025	1 GTQ = 2.4075 NAD	1 NAD = 0.4154 GTQ
08 jan 2025	1 GTQ = 2.4452 NAD	1 NAD = 0.409 GTQ
09 jan 2025	1 GTQ = 2.4461 NAD	1 NAD = 0.4088 GTQ
10 jan 2025	1 GTQ = 2.463 NAD	1 NAD = 0.406 GTQ
11 jan 2025	1 GTQ = 2.4628 NAD	1 NAD = 0.406 GTQ
12 jan 2025	1 GTQ = 2.4628 NAD	1 NAD = 0.406 GTQ
13 jan 2025	1 GTQ = 2.4833 NAD	1 NAD = 0.4027 GTQ
14 jan 2025	1 GTQ = 2.4595 NAD	1 NAD = 0.4066 GTQ
15 jan 2025	1 GTQ = 2.4481 NAD	1 NAD = 0.4085 GTQ
16 jan 2025	1 GTQ = 2.4448 NAD	1 NAD = 0.409 GTQ
17 jan 2025	1 GTQ = 2.4251 NAD	1 NAD = 0.4124 GTQ
18 jan 2025	1 GTQ = 2.425 NAD	1 NAD = 0.4124 GTQ
19 jan 2025	1 GTQ = 2.425 NAD	1 NAD = 0.4124 GTQ
20 jan 2025	1 GTQ = 2.425 NAD	1 NAD = 0.4124 GTQ
21 jan 2025	1 GTQ = 2.4158 NAD	1 NAD = 0.4139 GTQ
22 jan 2025	1 GTQ = 2.4157 NAD	1 NAD = 0.414 GTQ
23 jan 2025	1 GTQ = 2.4018 NAD	1 NAD = 0.4164 GTQ
24 jan 2025	1 GTQ = 2.3761 NAD	1 NAD = 0.4208 GTQ
25 jan 2025	1 GTQ = 2.3762 NAD	1 NAD = 0.4208 GTQ
26 jan 2025	1 GTQ = 2.3762 NAD	1 NAD = 0.4208 GTQ
27 jan 2025	1 GTQ = 2.4101 NAD	1 NAD = 0.4149 GTQ
28 jan 2025	1 GTQ = 2.4182 NAD	1 NAD = 0.4135 GTQ
29 jan 2025	1 GTQ = 2.4119 NAD	1 NAD = 0.4146 GTQ
30 jan 2025	1 GTQ = 2.3928 NAD	1 NAD = 0.4179 GTQ
31 jan 2025	1 GTQ = 2.4131 NAD	1 NAD = 0.4144 GTQ

Feb 2025

Datum	GTQ-NAD	NAD-GTQ
01 feb 2025	1 GTQ = 2.4131 NAD	1 NAD = 0.4144 GTQ
02 feb 2025	1 GTQ = 2.4131 NAD	1 NAD = 0.4144 GTQ
03 feb 2025	1 GTQ = 2.4439 NAD	1 NAD = 0.4092 GTQ
04 feb 2025	1 GTQ = 2.428 NAD	1 NAD = 0.4119 GTQ
05 feb 2025	1 GTQ = 2.4084 NAD	1 NAD = 0.4152 GTQ
06 feb 2025	1 GTQ = 2.4051 NAD	1 NAD = 0.4158 GTQ
07 feb 2025	1 GTQ = 2.3839 NAD	1 NAD = 0.4195 GTQ
08 feb 2025	1 GTQ = 2.3839 NAD	1 NAD = 0.4195 GTQ
09 feb 2025	1 GTQ = 2.3839 NAD	1 NAD = 0.4195 GTQ
10 feb 2025	1 GTQ = 2.3852 NAD	1 NAD = 0.4193 GTQ
11 feb 2025	1 GTQ = 2.3909 NAD	1 NAD = 0.4182 GTQ
12 feb 2025	1 GTQ = 2.3885 NAD	1 NAD = 0.4187 GTQ
13 feb 2025	1 GTQ = 2.3885 NAD	1 NAD = 0.4187 GTQ
14 feb 2025	1 GTQ = 2.3803 NAD	1 NAD = 0.4201 GTQ
15 feb 2025	1 GTQ = 2.3803 NAD	1 NAD = 0.4201 GTQ
16 feb 2025	1 GTQ = 2.3803 NAD	1 NAD = 0.4201 GTQ
17 feb 2025	1 GTQ = 2.3892 NAD	1 NAD = 0.4186 GTQ
18 feb 2025	1 GTQ = 2.3885 NAD	1 NAD = 0.4187 GTQ
19 feb 2025	1 GTQ = 2.3964 NAD	1 NAD = 0.4173 GTQ
20 feb 2025	1 GTQ = 2.4082 NAD	1 NAD = 0.4153 GTQ
21 feb 2025	1 GTQ = 2.3766 NAD	1 NAD = 0.4208 GTQ
22 feb 2025	1 GTQ = 2.3766 NAD	1 NAD = 0.4208 GTQ
23 feb 2025	1 GTQ = 2.3766 NAD	1 NAD = 0.4208 GTQ
24 feb 2025	1 GTQ = 2.3773 NAD	1 NAD = 0.4206 GTQ
25 feb 2025	1 GTQ = 2.3819 NAD	1 NAD = 0.4198 GTQ
26 feb 2025	1 GTQ = 2.3913 NAD	1 NAD = 0.4182 GTQ
27 feb 2025	1 GTQ = 2.3906 NAD	1 NAD = 0.4183 GTQ
28 feb 2025	1 GTQ = 2.3939 NAD	1 NAD = 0.4177 GTQ

Mar 2025

Datum	GTQ-NAD	NAD-GTQ
01 mar 2025	1 GTQ = 2.4262 NAD	1 NAD = 0.4122 GTQ
02 mar 2025	1 GTQ = 2.4228 NAD	1 NAD = 0.4127 GTQ
03 mar 2025	1 GTQ = 2.4233 NAD	1 NAD = 0.4127 GTQ
04 mar 2025	1 GTQ = 2.402 NAD	1 NAD = 0.4163 GTQ
05 mar 2025	1 GTQ = 2.3882 NAD	1 NAD = 0.4187 GTQ
06 mar 2025	1 GTQ = 2.3766 NAD	1 NAD = 0.4208 GTQ
07 mar 2025	1 GTQ = 2.3501 NAD	1 NAD = 0.4255 GTQ
08 mar 2025	1 GTQ = 2.3674 NAD	1 NAD = 0.4224 GTQ
09 mar 2025	1 GTQ = 2.3501 NAD	1 NAD = 0.4255 GTQ
10 mar 2025	1 GTQ = 2.3624 NAD	1 NAD = 0.4233 GTQ
11 mar 2025	1 GTQ = 2.372 NAD	1 NAD = 0.4216 GTQ
12 mar 2025	1 GTQ = 2.3888 NAD	1 NAD = 0.4186 GTQ
13 mar 2025	1 GTQ = 2.3858 NAD	1 NAD = 0.4192 GTQ
14 mar 2025	1 GTQ = 2.3751 NAD	1 NAD = 0.421 GTQ
15 mar 2025	1 GTQ = 2.36 NAD	1 NAD = 0.4237 GTQ
16 mar 2025	1 GTQ = 2.3582 NAD	1 NAD = 0.4241 GTQ
17 mar 2025	1 GTQ = 2.3518 NAD	1 NAD = 0.4252 GTQ
18 mar 2025	1 GTQ = 2.346 NAD	1 NAD = 0.4263 GTQ
19 mar 2025	1 GTQ = 2.35 NAD	1 NAD = 0.4255 GTQ
20 mar 2025	1 GTQ = 2.3567 NAD	1 NAD = 0.4243 GTQ
21 mar 2025	1 GTQ = 2.3549 NAD	1 NAD = 0.4247 GTQ
22 mar 2025	1 GTQ = 2.3604 NAD	1 NAD = 0.4236 GTQ
23 mar 2025	1 GTQ = 2.3607 NAD	1 NAD = 0.4236 GTQ
24 mar 2025	1 GTQ = 2.3647 NAD	1 NAD = 0.4229 GTQ
25 mar 2025	1 GTQ = 2.3598 NAD	1 NAD = 0.4238 GTQ
26 mar 2025	1 GTQ = 2.3687 NAD	1 NAD = 0.4222 GTQ
27 mar 2025	1 GTQ = 2.3631 NAD	1 NAD = 0.4232 GTQ
28 mar 2025	1 GTQ = 2.3556 NAD	1 NAD = 0.4245 GTQ
29 mar 2025	1 GTQ = 2.3865 NAD	1 NAD = 0.419 GTQ
30 mar 2025	1 GTQ = 2.3792 NAD	1 NAD = 0.4203 GTQ
31 mar 2025	1 GTQ = 2.3777 NAD	1 NAD = 0.4206 GTQ

Apr 2025

Datum	GTQ-NAD	NAD-GTQ
01 apr 2025	1 GTQ = 2.3811 NAD	1 NAD = 0.42 GTQ
02 apr 2025	1 GTQ = 2.4221 NAD	1 NAD = 0.4129 GTQ
03 apr 2025	1 GTQ = 2.4369 NAD	1 NAD = 0.4103 GTQ
04 apr 2025	1 GTQ = 2.4708 NAD	1 NAD = 0.4047 GTQ
05 apr 2025	1 GTQ = 2.4708 NAD	1 NAD = 0.4047 GTQ
06 apr 2025	1 GTQ = 2.4708 NAD	1 NAD = 0.4047 GTQ
07 apr 2025	1 GTQ = 2.5096 NAD	1 NAD = 0.3985 GTQ
08 apr 2025	1 GTQ = 2.5373 NAD	1 NAD = 0.3941 GTQ
09 apr 2025	1 GTQ = 2.557 NAD	1 NAD = 0.3911 GTQ
10 apr 2025	1 GTQ = 2.57 NAD	1 NAD = 0.3891 GTQ
11 apr 2025	1 GTQ = 2.5313 NAD	1 NAD = 0.3951 GTQ
12 apr 2025	1 GTQ = 2.5012 NAD	1 NAD = 0.3998 GTQ
13 apr 2025	1 GTQ = 2.4803 NAD	1 NAD = 0.4032 GTQ
14 apr 2025	1 GTQ = 2.4855 NAD	1 NAD = 0.4023 GTQ
15 apr 2025	1 GTQ = 2.4501 NAD	1 NAD = 0.4082 GTQ
16 apr 2025	1 GTQ = 2.4667 NAD	1 NAD = 0.4054 GTQ
17 apr 2025	1 GTQ = 2.4495 NAD	1 NAD = 0.4082 GTQ
18 apr 2025	1 GTQ = 2.4495 NAD	1 NAD = 0.4082 GTQ
19 apr 2025	1 GTQ = 2.4495 NAD	1 NAD = 0.4082 GTQ
20 apr 2025	1 GTQ = 2.4495 NAD	1 NAD = 0.4082 GTQ
21 apr 2025	1 GTQ = 2.4495 NAD	1 NAD = 0.4082 GTQ
22 apr 2025	1 GTQ = 2.4198 NAD	1 NAD = 0.4133 GTQ
23 apr 2025	1 GTQ = 2.411 NAD	1 NAD = 0.4148 GTQ
24 apr 2025	1 GTQ = 2.4231 NAD	1 NAD = 0.4127 GTQ
25 apr 2025	1 GTQ = 2.4503 NAD	1 NAD = 0.4081 GTQ
26 apr 2025	1 GTQ = 2.4256 NAD	1 NAD = 0.4123 GTQ
27 apr 2025	1 GTQ = 2.4256 NAD	1 NAD = 0.4123 GTQ
28 apr 2025	1 GTQ = 2.4242 NAD	1 NAD = 0.4125 GTQ
29 apr 2025	1 GTQ = 2.4094 NAD	1 NAD = 0.415 GTQ
30 apr 2025	1 GTQ = 2.4179 NAD	1 NAD = 0.4136 GTQ

May 2025

Datum	GTQ-NAD	NAD-GTQ
01 maj 2025	1 GTQ = 2.4175 NAD	1 NAD = 0.4137 GTQ
02 maj 2025	1 GTQ = 2.3902 NAD	1 NAD = 0.4184 GTQ
03 maj 2025	1 GTQ = 2.3902 NAD	1 NAD = 0.4184 GTQ
04 maj 2025	1 GTQ = 2.3902 NAD	1 NAD = 0.4184 GTQ
05 maj 2025	1 GTQ = 2.3779 NAD	1 NAD = 0.4205 GTQ
06 maj 2025	1 GTQ = 2.3715 NAD	1 NAD = 0.4217 GTQ
07 maj 2025	1 GTQ = 2.3773 NAD	1 NAD = 0.4206 GTQ
08 maj 2025	1 GTQ = 2.3651 NAD	1 NAD = 0.4228 GTQ
09 maj 2025	1 GTQ = 2.3648 NAD	1 NAD = 0.4229 GTQ
10 maj 2025	1 GTQ = 2.3737 NAD	1 NAD = 0.4213 GTQ
11 maj 2025	1 GTQ = 2.3737 NAD	1 NAD = 0.4213 GTQ
12 maj 2025	1 GTQ = 2.3833 NAD	1 NAD = 0.4196 GTQ
13 maj 2025	1 GTQ = 2.3835 NAD	1 NAD = 0.4196 GTQ
14 maj 2025	1 GTQ = 2.3736 NAD	1 NAD = 0.4213 GTQ
15 maj 2025	1 GTQ = 2.3608 NAD	1 NAD = 0.4236 GTQ
16 maj 2025	1 GTQ = 2.3512 NAD	1 NAD = 0.4253 GTQ
17 maj 2025	1 GTQ = 2.3512 NAD	1 NAD = 0.4253 GTQ
18 maj 2025	1 GTQ = 2.3512 NAD	1 NAD = 0.4253 GTQ
19 maj 2025	1 GTQ = 2.3518 NAD	1 NAD = 0.4252 GTQ
20 maj 2025	1 GTQ = 2.3449 NAD	1 NAD = 0.4264 GTQ
21 maj 2025	1 GTQ = 2.3276 NAD	1 NAD = 0.4296 GTQ
22 maj 2025	1 GTQ = 2.3488 NAD	1 NAD = 0.4258 GTQ
23 maj 2025	1 GTQ = 2.3319 NAD	1 NAD = 0.4288 GTQ
24 maj 2025	1 GTQ = 2.3319 NAD	1 NAD = 0.4288 GTQ
25 maj 2025	1 GTQ = 2.3319 NAD	1 NAD = 0.4288 GTQ
26 maj 2025	1 GTQ = 2.3276 NAD	1 NAD = 0.4296 GTQ
27 maj 2025	1 GTQ = 2.3327 NAD	1 NAD = 0.4287 GTQ
28 maj 2025	1 GTQ = 2.3313 NAD	1 NAD = 0.4289 GTQ
29 maj 2025	1 GTQ = 2.3247 NAD	1 NAD = 0.4302 GTQ
30 maj 2025	1 GTQ = 2.3317 NAD	1 NAD = 0.4289 GTQ
31 maj 2025	1 GTQ = 2.3317 NAD	1 NAD = 0.4289 GTQ

Jun 2025

Datum	GTQ-NAD	NAD-GTQ
01 jun 2025	1 GTQ = 2.3317 NAD	1 NAD = 0.4289 GTQ
02 jun 2025	1 GTQ = 2.3357 NAD	1 NAD = 0.4281 GTQ
03 jun 2025	1 GTQ = 2.3353 NAD	1 NAD = 0.4282 GTQ

GTQ-NAD och NAD-GTQ växelkurser info

Quetzal (GTQ) är valutan som används i Guatemala. Namibisk Dollar (NAD) är valutan som används i Namibia. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Guatemala och Namibia, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter