> GTQ-MYR och MYR-GTQ växelkurser - 2025

GTQ-MYR och MYR-GTQ växelkurser - 2025

GTQ-MYR och MYR-GTQ växelkurser

Se växelkurserna för GTQ-MYR MYR-GTQ för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 GTQ = 0,571 MYR

1 MYR = 1,7513 GTQ

1år 2år 3år

GTQ till MYRMYR till GTQ

Jan 2025

Datum	GTQ-MYR	MYR-GTQ
01 jan 2025	1 GTQ = 0.5794 MYR	1 MYR = 1.7258 GTQ
02 jan 2025	1 GTQ = 0.5805 MYR	1 MYR = 1.7228 GTQ
03 jan 2025	1 GTQ = 0.5829 MYR	1 MYR = 1.7155 GTQ
04 jan 2025	1 GTQ = 0.5847 MYR	1 MYR = 1.7103 GTQ
05 jan 2025	1 GTQ = 0.5847 MYR	1 MYR = 1.7103 GTQ
06 jan 2025	1 GTQ = 0.5842 MYR	1 MYR = 1.7118 GTQ
07 jan 2025	1 GTQ = 0.581 MYR	1 MYR = 1.721 GTQ
08 jan 2025	1 GTQ = 0.5828 MYR	1 MYR = 1.7159 GTQ
09 jan 2025	1 GTQ = 0.5835 MYR	1 MYR = 1.7137 GTQ
10 jan 2025	1 GTQ = 0.5827 MYR	1 MYR = 1.7161 GTQ
11 jan 2025	1 GTQ = 0.5801 MYR	1 MYR = 1.7238 GTQ
12 jan 2025	1 GTQ = 0.5801 MYR	1 MYR = 1.7238 GTQ
13 jan 2025	1 GTQ = 0.5842 MYR	1 MYR = 1.7119 GTQ
14 jan 2025	1 GTQ = 0.5834 MYR	1 MYR = 1.7141 GTQ
15 jan 2025	1 GTQ = 0.5829 MYR	1 MYR = 1.7156 GTQ
16 jan 2025	1 GTQ = 0.5829 MYR	1 MYR = 1.7157 GTQ
17 jan 2025	1 GTQ = 0.5835 MYR	1 MYR = 1.7138 GTQ
18 jan 2025	1 GTQ = 0.5837 MYR	1 MYR = 1.7133 GTQ
19 jan 2025	1 GTQ = 0.5837 MYR	1 MYR = 1.7133 GTQ
20 jan 2025	1 GTQ = 0.582 MYR	1 MYR = 1.7184 GTQ
21 jan 2025	1 GTQ = 0.5799 MYR	1 MYR = 1.7244 GTQ
22 jan 2025	1 GTQ = 0.578 MYR	1 MYR = 1.7302 GTQ
23 jan 2025	1 GTQ = 0.5747 MYR	1 MYR = 1.74 GTQ
24 jan 2025	1 GTQ = 0.5662 MYR	1 MYR = 1.7663 GTQ
25 jan 2025	1 GTQ = 0.5674 MYR	1 MYR = 1.7624 GTQ
26 jan 2025	1 GTQ = 0.5674 MYR	1 MYR = 1.7624 GTQ
27 jan 2025	1 GTQ = 0.566 MYR	1 MYR = 1.7669 GTQ
28 jan 2025	1 GTQ = 0.5678 MYR	1 MYR = 1.7611 GTQ
29 jan 2025	1 GTQ = 0.5675 MYR	1 MYR = 1.7622 GTQ
30 jan 2025	1 GTQ = 0.5675 MYR	1 MYR = 1.7621 GTQ
31 jan 2025	1 GTQ = 0.5761 MYR	1 MYR = 1.7357 GTQ

Feb 2025

Datum	GTQ-MYR	MYR-GTQ
01 feb 2025	1 GTQ = 0.5761 MYR	1 MYR = 1.7357 GTQ
02 feb 2025	1 GTQ = 0.5752 MYR	1 MYR = 1.7385 GTQ
03 feb 2025	1 GTQ = 0.5786 MYR	1 MYR = 1.7283 GTQ
04 feb 2025	1 GTQ = 0.575 MYR	1 MYR = 1.7392 GTQ
05 feb 2025	1 GTQ = 0.5718 MYR	1 MYR = 1.7488 GTQ
06 feb 2025	1 GTQ = 0.5735 MYR	1 MYR = 1.7437 GTQ
07 feb 2025	1 GTQ = 0.5739 MYR	1 MYR = 1.7426 GTQ
08 feb 2025	1 GTQ = 0.5717 MYR	1 MYR = 1.7492 GTQ
09 feb 2025	1 GTQ = 0.5717 MYR	1 MYR = 1.7492 GTQ
10 feb 2025	1 GTQ = 0.578 MYR	1 MYR = 1.73 GTQ
11 feb 2025	1 GTQ = 0.5787 MYR	1 MYR = 1.7279 GTQ
12 feb 2025	1 GTQ = 0.5792 MYR	1 MYR = 1.7267 GTQ
13 feb 2025	1 GTQ = 0.5785 MYR	1 MYR = 1.7287 GTQ
14 feb 2025	1 GTQ = 0.5743 MYR	1 MYR = 1.7413 GTQ
15 feb 2025	1 GTQ = 0.5761 MYR	1 MYR = 1.7358 GTQ
16 feb 2025	1 GTQ = 0.5761 MYR	1 MYR = 1.7358 GTQ
17 feb 2025	1 GTQ = 0.5747 MYR	1 MYR = 1.7401 GTQ
18 feb 2025	1 GTQ = 0.576 MYR	1 MYR = 1.7362 GTQ
19 feb 2025	1 GTQ = 0.5756 MYR	1 MYR = 1.7374 GTQ
20 feb 2025	1 GTQ = 0.5759 MYR	1 MYR = 1.7365 GTQ
21 feb 2025	1 GTQ = 0.5722 MYR	1 MYR = 1.7476 GTQ
22 feb 2025	1 GTQ = 0.5723 MYR	1 MYR = 1.7473 GTQ
23 feb 2025	1 GTQ = 0.5723 MYR	1 MYR = 1.7473 GTQ
24 feb 2025	1 GTQ = 0.5716 MYR	1 MYR = 1.7496 GTQ
25 feb 2025	1 GTQ = 0.5741 MYR	1 MYR = 1.742 GTQ
26 feb 2025	1 GTQ = 0.5735 MYR	1 MYR = 1.7436 GTQ
27 feb 2025	1 GTQ = 0.5763 MYR	1 MYR = 1.7352 GTQ
28 feb 2025	1 GTQ = 0.5762 MYR	1 MYR = 1.7355 GTQ

Mar 2025

Datum	GTQ-MYR	MYR-GTQ
01 mar 2025	1 GTQ = 0.5786 MYR	1 MYR = 1.7282 GTQ
02 mar 2025	1 GTQ = 0.5786 MYR	1 MYR = 1.7283 GTQ
03 mar 2025	1 GTQ = 0.5782 MYR	1 MYR = 1.7296 GTQ
04 mar 2025	1 GTQ = 0.5788 MYR	1 MYR = 1.7278 GTQ
05 mar 2025	1 GTQ = 0.5751 MYR	1 MYR = 1.7388 GTQ
06 mar 2025	1 GTQ = 0.5739 MYR	1 MYR = 1.7426 GTQ
07 mar 2025	1 GTQ = 0.5721 MYR	1 MYR = 1.7478 GTQ
08 mar 2025	1 GTQ = 0.5735 MYR	1 MYR = 1.7438 GTQ
09 mar 2025	1 GTQ = 0.5717 MYR	1 MYR = 1.7492 GTQ
10 mar 2025	1 GTQ = 0.5728 MYR	1 MYR = 1.7458 GTQ
11 mar 2025	1 GTQ = 0.5732 MYR	1 MYR = 1.7445 GTQ
12 mar 2025	1 GTQ = 0.5742 MYR	1 MYR = 1.7415 GTQ
13 mar 2025	1 GTQ = 0.5757 MYR	1 MYR = 1.737 GTQ
14 mar 2025	1 GTQ = 0.5751 MYR	1 MYR = 1.7387 GTQ
15 mar 2025	1 GTQ = 0.5781 MYR	1 MYR = 1.7298 GTQ
16 mar 2025	1 GTQ = 0.5771 MYR	1 MYR = 1.7327 GTQ
17 mar 2025	1 GTQ = 0.5763 MYR	1 MYR = 1.7352 GTQ
18 mar 2025	1 GTQ = 0.5769 MYR	1 MYR = 1.7333 GTQ
19 mar 2025	1 GTQ = 0.5767 MYR	1 MYR = 1.734 GTQ
20 mar 2025	1 GTQ = 0.5758 MYR	1 MYR = 1.7366 GTQ
21 mar 2025	1 GTQ = 0.5745 MYR	1 MYR = 1.7408 GTQ
22 mar 2025	1 GTQ = 0.5754 MYR	1 MYR = 1.7378 GTQ
23 mar 2025	1 GTQ = 0.5739 MYR	1 MYR = 1.7425 GTQ
24 mar 2025	1 GTQ = 0.5739 MYR	1 MYR = 1.7425 GTQ
25 mar 2025	1 GTQ = 0.5755 MYR	1 MYR = 1.7377 GTQ
26 mar 2025	1 GTQ = 0.5742 MYR	1 MYR = 1.7416 GTQ
27 mar 2025	1 GTQ = 0.5751 MYR	1 MYR = 1.7389 GTQ
28 mar 2025	1 GTQ = 0.5753 MYR	1 MYR = 1.7383 GTQ
29 mar 2025	1 GTQ = 0.5751 MYR	1 MYR = 1.7387 GTQ
30 mar 2025	1 GTQ = 0.575 MYR	1 MYR = 1.7391 GTQ
31 mar 2025	1 GTQ = 0.5749 MYR	1 MYR = 1.7396 GTQ

Apr 2025

Datum	GTQ-MYR	MYR-GTQ
01 apr 2025	1 GTQ = 0.575 MYR	1 MYR = 1.7392 GTQ
02 apr 2025	1 GTQ = 0.5775 MYR	1 MYR = 1.7316 GTQ
03 apr 2025	1 GTQ = 0.5785 MYR	1 MYR = 1.7287 GTQ
04 apr 2025	1 GTQ = 0.5762 MYR	1 MYR = 1.7354 GTQ
05 apr 2025	1 GTQ = 0.5714 MYR	1 MYR = 1.7502 GTQ
06 apr 2025	1 GTQ = 0.5714 MYR	1 MYR = 1.7502 GTQ
07 apr 2025	1 GTQ = 0.5801 MYR	1 MYR = 1.7238 GTQ
08 apr 2025	1 GTQ = 0.5805 MYR	1 MYR = 1.7227 GTQ
09 apr 2025	1 GTQ = 0.5834 MYR	1 MYR = 1.7142 GTQ
10 apr 2025	1 GTQ = 0.5828 MYR	1 MYR = 1.7157 GTQ
11 apr 2025	1 GTQ = 0.5793 MYR	1 MYR = 1.7263 GTQ
12 apr 2025	1 GTQ = 0.5746 MYR	1 MYR = 1.7404 GTQ
13 apr 2025	1 GTQ = 0.574 MYR	1 MYR = 1.7422 GTQ
14 apr 2025	1 GTQ = 0.5739 MYR	1 MYR = 1.7425 GTQ
15 apr 2025	1 GTQ = 0.5718 MYR	1 MYR = 1.749 GTQ
16 apr 2025	1 GTQ = 0.5729 MYR	1 MYR = 1.7456 GTQ
17 apr 2025	1 GTQ = 0.5725 MYR	1 MYR = 1.7466 GTQ
18 apr 2025	1 GTQ = 0.5725 MYR	1 MYR = 1.7466 GTQ
19 apr 2025	1 GTQ = 0.5725 MYR	1 MYR = 1.7466 GTQ
20 apr 2025	1 GTQ = 0.5725 MYR	1 MYR = 1.7466 GTQ
21 apr 2025	1 GTQ = 0.5725 MYR	1 MYR = 1.7466 GTQ
22 apr 2025	1 GTQ = 0.5701 MYR	1 MYR = 1.7541 GTQ
23 apr 2025	1 GTQ = 0.5701 MYR	1 MYR = 1.754 GTQ
24 apr 2025	1 GTQ = 0.5682 MYR	1 MYR = 1.7599 GTQ
25 apr 2025	1 GTQ = 0.5679 MYR	1 MYR = 1.7607 GTQ
26 apr 2025	1 GTQ = 0.568 MYR	1 MYR = 1.7607 GTQ
27 apr 2025	1 GTQ = 0.568 MYR	1 MYR = 1.7607 GTQ
28 apr 2025	1 GTQ = 0.5663 MYR	1 MYR = 1.7657 GTQ
29 apr 2025	1 GTQ = 0.5621 MYR	1 MYR = 1.7791 GTQ
30 apr 2025	1 GTQ = 0.5605 MYR	1 MYR = 1.7843 GTQ

May 2025

Datum	GTQ-MYR	MYR-GTQ
01 maj 2025	1 GTQ = 0.5586 MYR	1 MYR = 1.7903 GTQ
02 maj 2025	1 GTQ = 0.5532 MYR	1 MYR = 1.8077 GTQ
03 maj 2025	1 GTQ = 0.552 MYR	1 MYR = 1.8116 GTQ
04 maj 2025	1 GTQ = 0.552 MYR	1 MYR = 1.8116 GTQ
05 maj 2025	1 GTQ = 0.5529 MYR	1 MYR = 1.8086 GTQ
06 maj 2025	1 GTQ = 0.5499 MYR	1 MYR = 1.8185 GTQ
07 maj 2025	1 GTQ = 0.551 MYR	1 MYR = 1.815 GTQ
08 maj 2025	1 GTQ = 0.557 MYR	1 MYR = 1.7953 GTQ
09 maj 2025	1 GTQ = 0.5589 MYR	1 MYR = 1.7893 GTQ
10 maj 2025	1 GTQ = 0.5589 MYR	1 MYR = 1.7893 GTQ
11 maj 2025	1 GTQ = 0.5589 MYR	1 MYR = 1.7893 GTQ
12 maj 2025	1 GTQ = 0.5597 MYR	1 MYR = 1.7866 GTQ
13 maj 2025	1 GTQ = 0.5624 MYR	1 MYR = 1.778 GTQ
14 maj 2025	1 GTQ = 0.5577 MYR	1 MYR = 1.7932 GTQ
15 maj 2025	1 GTQ = 0.5571 MYR	1 MYR = 1.7951 GTQ
16 maj 2025	1 GTQ = 0.5598 MYR	1 MYR = 1.7864 GTQ
17 maj 2025	1 GTQ = 0.5577 MYR	1 MYR = 1.793 GTQ
18 maj 2025	1 GTQ = 0.5577 MYR	1 MYR = 1.793 GTQ
19 maj 2025	1 GTQ = 0.5588 MYR	1 MYR = 1.7896 GTQ
20 maj 2025	1 GTQ = 0.5603 MYR	1 MYR = 1.7848 GTQ
21 maj 2025	1 GTQ = 0.5565 MYR	1 MYR = 1.797 GTQ
22 maj 2025	1 GTQ = 0.5576 MYR	1 MYR = 1.7936 GTQ
23 maj 2025	1 GTQ = 0.551 MYR	1 MYR = 1.8148 GTQ
24 maj 2025	1 GTQ = 0.5521 MYR	1 MYR = 1.8112 GTQ
25 maj 2025	1 GTQ = 0.5521 MYR	1 MYR = 1.8112 GTQ
26 maj 2025	1 GTQ = 0.5498 MYR	1 MYR = 1.8188 GTQ
27 maj 2025	1 GTQ = 0.5525 MYR	1 MYR = 1.8099 GTQ
28 maj 2025	1 GTQ = 0.55 MYR	1 MYR = 1.8182 GTQ
29 maj 2025	1 GTQ = 0.5524 MYR	1 MYR = 1.8103 GTQ
30 maj 2025	1 GTQ = 0.5545 MYR	1 MYR = 1.8033 GTQ
31 maj 2025	1 GTQ = 0.5545 MYR	1 MYR = 1.8033 GTQ

Jun 2025

Datum	GTQ-MYR	MYR-GTQ
01 jun 2025	1 GTQ = 0.5545 MYR	1 MYR = 1.8033 GTQ
02 jun 2025	1 GTQ = 0.5546 MYR	1 MYR = 1.803 GTQ
03 jun 2025	1 GTQ = 0.5546 MYR	1 MYR = 1.803 GTQ

GTQ-MYR och MYR-GTQ växelkurser info

Quetzal (GTQ) är valutan som används i Guatemala. Malaysisk Ringgit (MYR) är valutan som används i Malaysia. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Guatemala och Malaysia, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter